| 5,114.0 | 5,093.0 | 5,146.0 | 5,099.0 | 18.61K | +0.29% | |
| 5,099.0 | 5,093.0 | 5,103.0 | 5,054.0 | 5.66K | +0.08% | |
| 5,095.0 | 5,155.0 | 5,194.0 | 5,071.0 | 83.22K | -1.16% | |
| 5,155.0 | 5,304.0 | 5,314.0 | 5,130.0 | 118.15K | -2.81% | |
| 5,304.0 | 5,319.0 | 5,396.0 | 5,258.0 | 109.35K | -0.28% | |
| 5,319.0 | 5,532.0 | 5,565.0 | 5,301.0 | 175.94K | -3.83% | |
| 5,531.0 | 5,542.0 | 5,663.0 | 5,465.0 | 144.05K | -0.20% | |
| 5,542.0 | 5,643.0 | 5,669.0 | 5,488.0 | 85.86K | -1.79% | |
| 5,643.0 | 5,466.0 | 5,662.0 | 5,464.0 | 147.43K | +3.28% | |
| 5,464.0 | 5,506.0 | 5,514.0 | 5,405.0 | 57.57K | -0.47% | |
| 5,490.0 | 5,567.0 | 5,600.0 | 5,438.0 | 117.57K | -1.38% | |
| 5,567.0 | 5,840.0 | 5,849.0 | 5,529.0 | 189.81K | -2.06% | |
| 5,684.0 | 5,840.0 | 5,782.0 | 5,670.0 | 31.47K | -1.69% | |
| 5,782.0 | 5,840.0 | 5,849.0 | 5,771.0 | 11.01K | -0.72% | |
| 5,824.0 | 5,785.0 | 5,850.0 | 5,713.0 | 78.67K | +0.76% | |
| 5,780.0 | 5,560.0 | 5,850.0 | 5,560.0 | 165.19K | +4.05% | |
| 5,555.0 | 5,526.0 | 5,595.0 | 5,467.0 | 115.25K | +0.52% | |
| 5,526.0 | 5,399.0 | 5,630.0 | 5,342.0 | 233.06K | +2.39% | |
| 5,397.0 | 5,070.0 | 5,452.0 | 5,055.0 | 157.35K | +5.99% | |
| 5,092.0 | 5,070.0 | 5,093.0 | 5,066.0 | 5.35K | +0.41% | |
| 5,071.0 | 5,070.0 | 5,093.0 | 5,066.0 | 2.60K | +0.02% | |
| 5,070.0 | 5,115.0 | 5,186.0 | 5,036.0 | 59.70K | -0.88% | |
| 5,115.0 | 4,996.0 | 5,120.0 | 4,985.0 | 63.65K | +2.34% | |
| 4,998.0 | 5,129.0 | 5,134.0 | 4,980.0 | 69.79K | -2.55% | |
| 5,129.0 | 5,027.0 | 5,236.0 | 5,015.0 | 117.63K | +2.19% | |
| 5,019.0 | 5,213.0 | 5,279.0 | 4,931.0 | 180.69K | -2.75% | |
| 5,161.0 | 5,213.0 | 5,242.0 | 5,161.0 | 23.90K | -0.64% | |
| 5,194.0 | 5,213.0 | 5,263.0 | 5,174.0 | 16.85K | -2.42% | |
| 5,323.0 | 5,304.0 | 5,341.0 | 5,170.0 | 57.64K | +0.38% | |
| 5,303.0 | 5,454.0 | 5,544.0 | 5,237.0 | 111.23K | -2.59% |