| 5,577.0 | 5,828.0 | 5,864.0 | 5,562.0 | 105.88K | -4.31% | |
| 5,828.0 | 5,951.0 | 6,050.0 | 5,746.0 | 124.23K | -1.98% | |
| 5,946.0 | 5,838.0 | 5,961.0 | 5,791.0 | 87.29K | +2.38% | |
| 5,808.0 | 5,850.0 | 5,878.0 | 5,755.0 | 74.04K | -0.72% | |
| 5,850.0 | 5,769.0 | 5,864.0 | 5,731.0 | 81.58K | +1.65% | |
| 5,755.0 | 5,745.0 | 5,815.0 | 5,644.0 | 84.07K | +0.10% | |
| 5,749.0 | 5,617.0 | 5,786.0 | 5,600.0 | 154.42K | +2.62% | |
| 5,602.0 | 5,438.0 | 5,620.0 | 5,428.0 | 103.35K | +3.22% | |
| 5,427.0 | 5,362.0 | 5,464.0 | 5,323.0 | 117.08K | +1.21% | |
| 5,362.0 | 5,391.0 | 5,491.0 | 5,247.0 | 123.51K | -1.22% | |
| 5,428.0 | 5,391.0 | 5,486.0 | 5,388.0 | 30.31K | -1.06% | |
| 5,486.0 | 5,391.0 | 5,491.0 | 5,371.0 | 14.84K | +1.82% | |
| 5,388.0 | 5,187.0 | 5,434.0 | 5,081.0 | 135.98K | +4.04% | |
| 5,179.0 | 5,137.0 | 5,244.0 | 5,066.0 | 110.24K | +0.82% | |
| 5,137.0 | 5,050.0 | 5,150.0 | 4,925.0 | 107.06K | +1.86% | |
| 5,043.0 | 4,949.0 | 5,090.0 | 4,803.0 | 157.41K | +2.06% | |
| 4,941.0 | 4,474.0 | 4,956.0 | 4,410.0 | 226.53K | +9.10% | |
| 4,529.0 | 4,474.0 | 4,544.0 | 4,506.0 | 26.36K | +0.49% | |
| 4,507.0 | 4,474.0 | 4,521.0 | 4,452.0 | 21.45K | +0.74% | |
| 4,474.0 | 4,473.0 | 4,649.0 | 4,402.0 | 98.80K | +0.02% | |
| 4,473.0 | 4,670.0 | 4,673.0 | 4,473.0 | 111.86K | -4.30% | |
| 4,674.0 | 4,812.0 | 4,857.0 | 4,653.0 | 104.05K | -3.17% | |
| 4,827.0 | 4,819.0 | 4,890.0 | 4,801.0 | 73.42K | +0.35% | |
| 4,810.0 | 4,733.0 | 4,833.0 | 4,683.0 | 108.25K | +0.90% | |
| 4,767.0 | 4,733.0 | 4,769.0 | 4,703.0 | 15.05K | +1.36% | |
| 4,703.0 | 4,733.0 | 4,757.0 | 4,683.0 | 8.92K | -0.36% | |
| 4,720.0 | 4,765.0 | 4,800.0 | 4,700.0 | 72.65K | -0.90% | |
| 4,763.0 | 4,982.0 | 4,982.0 | 4,753.0 | 98.09K | -3.99% | |
| 4,961.0 | 4,935.0 | 4,997.0 | 4,775.0 | 161.62K | +1.31% | |
| 4,897.0 | 5,032.0 | 5,048.0 | 4,734.0 | 242.48K | -2.68% |