| 5,092.0 | 5,070.0 | 5,093.0 | 5,066.0 | 5.35K | +0.41% | |
| 5,071.0 | 5,070.0 | 5,093.0 | 5,066.0 | 2.60K | +0.02% | |
| 5,070.0 | 5,115.0 | 5,186.0 | 5,036.0 | 59.70K | -0.88% | |
| 5,115.0 | 4,996.0 | 5,120.0 | 4,985.0 | 63.65K | +2.34% | |
| 4,998.0 | 5,129.0 | 5,134.0 | 4,980.0 | 69.79K | -2.55% | |
| 5,129.0 | 5,027.0 | 5,236.0 | 5,015.0 | 117.63K | +2.19% | |
| 5,019.0 | 5,213.0 | 5,279.0 | 4,931.0 | 180.69K | -2.75% | |
| 5,161.0 | 5,213.0 | 5,242.0 | 5,161.0 | 23.90K | -0.64% | |
| 5,194.0 | 5,213.0 | 5,263.0 | 5,174.0 | 16.85K | -2.42% | |
| 5,323.0 | 5,304.0 | 5,341.0 | 5,170.0 | 57.64K | +0.38% | |
| 5,303.0 | 5,454.0 | 5,544.0 | 5,237.0 | 111.23K | -2.59% | |
| 5,444.0 | 5,328.0 | 5,501.0 | 5,328.0 | 147.88K | +2.18% | |
| 5,328.0 | 5,100.0 | 5,330.0 | 5,033.0 | 154.88K | +4.61% | |
| 5,093.0 | 5,344.0 | 5,344.0 | 5,055.0 | 164.01K | -4.27% | |
| 5,320.0 | 5,560.0 | 5,639.0 | 5,274.0 | 112.62K | -4.39% | |
| 5,564.0 | 5,578.0 | 5,643.0 | 5,503.0 | 163.27K | -0.38% | |
| 5,585.0 | 5,714.0 | 5,749.0 | 5,555.0 | 83.61K | -2.03% | |
| 5,701.0 | 5,716.0 | 5,755.0 | 5,684.0 | 54.12K | -0.28% | |
| 5,717.0 | 5,578.0 | 5,727.0 | 5,577.0 | 92.92K | +0.32% | |
| 5,699.0 | 5,578.0 | 5,699.0 | 5,646.0 | 15.29K | +0.76% | |
| 5,656.0 | 5,578.0 | 5,670.0 | 5,577.0 | 9.79K | +1.42% | |
| 5,577.0 | 5,828.0 | 5,864.0 | 5,562.0 | 105.88K | -4.31% | |
| 5,828.0 | 5,951.0 | 6,050.0 | 5,746.0 | 124.23K | -1.98% | |
| 5,946.0 | 5,838.0 | 5,961.0 | 5,791.0 | 87.29K | +2.38% | |
| 5,808.0 | 5,850.0 | 5,878.0 | 5,755.0 | 74.04K | -0.72% | |
| 5,850.0 | 5,769.0 | 5,864.0 | 5,731.0 | 81.58K | +1.65% | |
| 5,755.0 | 5,745.0 | 5,815.0 | 5,644.0 | 84.07K | +0.10% | |
| 5,749.0 | 5,617.0 | 5,786.0 | 5,600.0 | 154.42K | +2.62% |