| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.88 | 4.00 | 4.00 | 3.86 | 16.23M | -2.76% | |
| 3.99 | 3.98 | 4.03 | 3.94 | 13.96M | 0.00% | |
| 3.99 | 3.95 | 4.03 | 3.94 | 13.36M | +1.53% | |
| 3.93 | 3.99 | 4.01 | 3.93 | 10.69M | -1.50% | |
| 3.99 | 4.00 | 4.01 | 3.93 | 14.26M | -0.25% | |
| 4.00 | 3.91 | 4.02 | 3.90 | 19.21M | +2.56% | |
| 3.90 | 3.89 | 3.94 | 3.86 | 20.50M | 0.00% | |
| 3.90 | 3.98 | 3.99 | 3.88 | 15.14M | -1.76% | |
| 3.97 | 4.05 | 4.07 | 3.95 | 18.68M | -1.98% | |
| 4.05 | 4.05 | 4.07 | 3.96 | 30.27M | -0.25% | |
| 4.06 | 4.07 | 4.17 | 4.05 | 37.77M | 0.00% | |
| 4.06 | 4.01 | 4.09 | 3.93 | 38.05M | +1.50% | |
| 4.00 | 3.91 | 4.04 | 3.91 | 44.95M | +1.78% | |
| 3.93 | 3.82 | 3.97 | 3.82 | 42.80M | +3.15% | |
| 3.81 | 3.79 | 3.83 | 3.77 | 27.94M | +1.06% | |
| 3.77 | 3.75 | 3.81 | 3.74 | 24.04M | +0.53% | |
| 3.75 | 3.76 | 3.78 | 3.73 | 26.86M | -0.53% | |
| 3.77 | 3.83 | 3.86 | 3.74 | 44.59M | -1.05% | |
| 3.81 | 3.78 | 3.81 | 3.72 | 49.37M | +1.33% | |
| 3.76 | 3.80 | 3.82 | 3.73 | 62.24M | -1.57% | |
| 3.82 | 4.00 | 4.13 | 3.81 | 119.58M | -9.69% | |
| 4.23 | 4.32 | 4.66 | 4.22 | 174.71M | -0.24% |