凤凰股份 (600716)

上海
4.03
-0.03(-0.74%)
  • :
    9,122,600
  • 卖价/买价:
    4.03/4.04
  • 当日幅度:
    4.03 - 4.14

600716历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
4.034.074.144.039.12M-0.74%
4.064.164.184.0115.72M-1.46%
4.124.234.244.0915.53M-2.83%
4.244.224.314.1222.56M+0.71%
4.214.454.544.1927.43M-4.54%
4.414.694.784.2637.80M-6.57%
4.724.674.804.6615.96M0.00%
4.724.764.834.5024.03M-1.46%
4.794.804.934.7416.67M+0.42%
4.774.945.004.7017.43M-3.05%
4.925.195.214.9113.59M-5.20%
5.195.235.285.1012.76M-0.95%
5.245.305.325.1715.65M-0.95%
5.295.275.455.2322.06M+0.57%
5.265.165.315.1219.10M+1.94%
5.165.235.285.1112.10M-1.15%
5.225.285.355.1822.53M-0.76%
5.265.205.355.2025.08M+1.35%
5.195.085.225.0816.19M+2.37%
最高: 5.45最低: 4.01差价: 1.44平均: 4.78涨跌幅: -20.51