凤凰光学 (600071)

上海
22.74
+0.11(+0.49%)
  • :
    11,008,302
  • 卖价/买价:
    22.73/22.74
  • 当日幅度:
    22.41 - 23.11

600071历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
22.7422.5823.1122.4111.01M+0.49%
22.6323.2423.3022.5911.94M-3.33%
23.4122.9124.0322.8115.35M+0.86%
23.2123.0323.5922.6011.72M+0.17%
23.1722.8023.3822.2215.04M+2.30%
22.6523.5223.8422.4216.09M-3.94%
23.5823.0324.4023.0319.39M0.00%
23.5823.0024.4822.1623.33M0.00%
23.5824.5024.5023.4219.11M-4.84%
24.7825.2925.9024.5022.48M-3.58%
25.7023.9525.8023.5627.05M+7.49%
23.9123.8724.5423.0321.65M+1.79%
23.4923.0025.7222.9338.11M-1.59%
23.8721.7924.0021.0043.76M+9.00%
21.9020.2522.1919.7042.14M+8.58%
20.1720.6321.6920.0519.09M-2.51%
20.6921.0021.1520.4224.97M+0.10%
20.6718.8820.6718.7625.58M+10.01%
18.7918.5319.3818.3610.18M+1.02%
18.6019.3819.4517.8315.50M-4.52%
19.4819.3519.7319.347.64M-0.20%
19.5219.9120.1319.449.23M-1.81%
19.8819.9020.4119.8011.90M-1.19%
20.1219.3520.3418.9017.75M+3.98%
最高: 25.90最低: 17.83差价: 8.07平均: 22.09涨跌幅: 17.52