日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
80,000.0 | 74,300.0 | 80,000.0 | 74,300.0 | 0.40K | -1.23% | |
80,000.0 | 74,300.0 | 80,000.0 | 74,300.0 | 0.40K | -1.23% | |
81,000.0 | 81,000.0 | 81,000.0 | 81,000.0 | 2.61K | 0.00% | |
81,000.0 | 81,000.0 | 81,000.0 | 81,000.0 | 2.61K | 0.00% | |
81,000.0 | 81,000.0 | 81,000.0 | 81,000.0 | 0.20K | 0.00% | |
81,000.0 | 81,000.0 | 81,000.0 | 81,000.0 | 0.20K | 0.00% | |
81,000.0 | 81,000.0 | 81,000.0 | 81,000.0 | 0.30K | -1.10% | |
81,000.0 | 81,000.0 | 81,000.0 | 81,000.0 | 0.30K | -1.10% | |
81,900.0 | 80,000.0 | 81,900.0 | 79,200.0 | 1.10K | 0.00% | |
81,900.0 | 80,000.0 | 81,900.0 | 79,200.0 | 1.10K | 0.00% | |
81,900.0 | 80,000.0 | 81,900.0 | 80,000.0 | 0.62K | +2.38% | |
81,900.0 | 80,000.0 | 81,900.0 | 80,000.0 | 0.62K | +2.38% | |
80,000.0 | 79,500.0 | 80,000.0 | 79,500.0 | 4.22K | +0.63% | |
80,000.0 | 79,500.0 | 80,000.0 | 79,500.0 | 4.22K | +0.63% | |
79,500.0 | 79,500.0 | 79,500.0 | 79,500.0 | 3.80K | -0.63% | |
79,500.0 | 79,500.0 | 79,500.0 | 79,500.0 | 3.80K | -0.63% | |
80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 1.00K | 0.00% | |
80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 1.00K | 0.00% | |
80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 0.24K | +0.25% | |
80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 0.24K | +0.25% | |
79,800.0 | 79,900.0 | 79,900.0 | 79,800.0 | 0.83K | +1.01% | |
79,800.0 | 79,900.0 | 79,900.0 | 79,800.0 | 0.83K | +1.01% | |
79,000.0 | 80,000.0 | 80,000.0 | 79,000.0 | 0.21K | -1.25% | |
79,000.0 | 80,000.0 | 80,000.0 | 79,000.0 | 0.21K | -1.25% | |
80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 0.10K | -1.23% | |
80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 0.10K | -1.23% | |
81,000.0 | 80,500.0 | 81,000.0 | 80,500.0 | 0.20K | -0.74% | |
81,000.0 | 80,500.0 | 81,000.0 | 80,500.0 | 0.20K | -0.74% | |
81,600.0 | 81,600.0 | 81,600.0 | 81,600.0 | 0.50K | +0.12% | |
81,500.0 | 81,000.0 | 81,500.0 | 81,000.0 | 2.86K | +1.88% |