日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,430.0 | 4,650.0 | 4,650.0 | 4,420.0 | 16.80K | -3.70% | |
4,430.0 | 4,650.0 | 4,650.0 | 4,420.0 | 16.80K | -3.70% | |
4,600.0 | 4,620.0 | 4,780.0 | 4,450.0 | 5.90K | -0.43% | |
4,600.0 | 4,620.0 | 4,780.0 | 4,450.0 | 5.90K | -0.43% | |
4,620.0 | 4,580.0 | 4,650.0 | 4,500.0 | 32.20K | +0.43% | |
4,620.0 | 4,580.0 | 4,650.0 | 4,500.0 | 32.20K | +0.43% | |
4,600.0 | 4,550.0 | 4,650.0 | 4,450.0 | 24.00K | +1.10% | |
4,600.0 | 4,550.0 | 4,650.0 | 4,450.0 | 24.00K | +1.10% | |
4,550.0 | 4,500.0 | 4,650.0 | 4,500.0 | 38.90K | +1.11% | |
4,550.0 | 4,500.0 | 4,650.0 | 4,500.0 | 38.90K | +1.11% | |
4,500.0 | 4,690.0 | 4,690.0 | 4,500.0 | 8.00K | -0.44% | |
4,500.0 | 4,690.0 | 4,690.0 | 4,500.0 | 8.00K | -0.44% | |
4,520.0 | 4,500.0 | 4,600.0 | 4,500.0 | 16.80K | +1.57% | |
4,520.0 | 4,500.0 | 4,600.0 | 4,500.0 | 16.80K | +1.57% | |
4,450.0 | 4,250.0 | 4,590.0 | 4,250.0 | 41.20K | +0.68% | |
4,450.0 | 4,250.0 | 4,590.0 | 4,250.0 | 41.20K | +0.68% | |
4,420.0 | 4,200.0 | 4,600.0 | 4,200.0 | 24.90K | -0.67% | |
4,420.0 | 4,200.0 | 4,600.0 | 4,200.0 | 24.90K | -0.67% | |
4,450.0 | 4,400.0 | 4,620.0 | 4,400.0 | 59.50K | -4.30% | |
4,450.0 | 4,400.0 | 4,620.0 | 4,400.0 | 59.50K | -4.30% | |
4,650.0 | 4,730.0 | 4,820.0 | 4,650.0 | 36.60K | -3.13% | |
4,650.0 | 4,730.0 | 4,820.0 | 4,650.0 | 36.60K | -3.13% | |
4,800.0 | 4,990.0 | 4,990.0 | 4,760.0 | 33.10K | -2.24% | |
4,800.0 | 4,990.0 | 4,990.0 | 4,760.0 | 33.10K | -2.24% | |
4,910.0 | 4,850.0 | 4,910.0 | 4,810.0 | 71.90K | +10.84% | |
4,910.0 | 4,850.0 | 4,910.0 | 4,810.0 | 71.90K | 0.00% | |
4,910.0 | 4,990.0 | 4,990.0 | 4,900.0 | 24.80K | -0.61% | |
4,940.0 | 4,860.0 | 4,980.0 | 4,860.0 | 35.60K | +0.41% | |
4,920.0 | 4,940.0 | 5,090.0 | 4,910.0 | 57.20K | -2.57% | |
5,050.0 | 5,060.0 | 5,080.0 | 5,000.0 | 34.30K | -0.20% |