日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
145.00 | 146.39 | 146.89 | 145.00 | 557.18K | -1.36% | |
147.00 | 149.97 | 149.97 | 146.77 | 268.10K | -2.53% | |
150.81 | 152.95 | 152.95 | 150.46 | 26.27K | +0.07% | |
150.71 | 152.06 | 152.53 | 150.71 | 50.34K | -0.28% | |
151.14 | 151.93 | 152.87 | 150.68 | 252.12K | -0.53% | |
151.95 | 150.84 | 151.95 | 150.10 | 57.23K | +0.14% | |
151.73 | 149.00 | 152.29 | 148.95 | 47.13K | +2.48% | |
148.06 | 150.66 | 150.74 | 147.80 | 13.09K | -1.30% | |
150.01 | 151.62 | 152.30 | 150.01 | 56.72K | -1.37% | |
152.10 | 149.46 | 152.10 | 149.46 | 6.57K | +0.09% | |
151.96 | 152.47 | 152.89 | 151.85 | 348.65K | -0.53% | |
152.77 | 154.01 | 154.01 | 151.09 | 627.49K | -0.08% | |
152.89 | 152.81 | 154.41 | 151.13 | 96.09K | +0.37% | |
152.32 | 155.22 | 155.30 | 151.87 | 162.57K | -2.98% | |
157.00 | 154.84 | 157.00 | 154.64 | 21.20K | +1.00% | |
155.45 | 155.65 | 156.20 | 154.24 | 10.74K | -0.89% | |
156.84 | 155.55 | 156.84 | 153.83 | 31.88K | +0.90% | |
155.44 | 154.99 | 156.31 | 153.78 | 7.85K | -0.94% | |
156.91 | 153.21 | 156.91 | 153.21 | 34.95K | +1.84% | |
154.08 | 151.87 | 155.39 | 151.74 | 15.59K | +1.34% | |
152.05 | 153.98 | 155.00 | 152.01 | 9.66K | -1.52% | |
154.40 | 154.15 | 156.05 | 154.15 | 126.28K | +0.16% | |
154.16 | 153.49 | 156.20 | 153.49 | 174.96K | -0.77% | |
155.36 | 156.71 | 157.15 | 155.36 | 179.69K | -1.46% | |
157.66 | 154.24 | 157.66 | 153.54 | 38.38K | +2.88% | |
153.24 | 150.65 | 153.24 | 150.20 | 146.80K | +1.86% | |
150.44 | 150.46 | 150.53 | 149.07 | 335.41K | +0.09% | |
150.30 | 150.51 | 152.44 | 150.30 | 290.70K | +0.50% | |
149.55 | 153.88 | 154.19 | 149.55 | 1.53M | -3.15% | |
154.41 | 149.75 | 156.21 | 149.42 | 12.10K | +6.49% |