代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
ARG_p | 哥伦比亚 | COP | |||
ARG | 哥伦比亚 | COP | |||
GRPARGOSCL | 智利圣地亚哥 | CLP |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,900.0 | 11,820.0 | 11,960.0 | 11,680.0 | 48.30K | +0.85% | |
11,900.0 | 11,820.0 | 11,960.0 | 11,680.0 | 48.30K | +0.85% | |
11,800.0 | 11,820.0 | 11,820.0 | 11,760.0 | 9.04K | -0.17% | |
11,800.0 | 11,820.0 | 11,820.0 | 11,760.0 | 9.04K | -0.17% | |
11,820.0 | 11,660.0 | 11,940.0 | 11,660.0 | 14.45K | +0.17% | |
11,820.0 | 11,660.0 | 11,940.0 | 11,660.0 | 14.45K | +0.17% | |
11,800.0 | 11,640.0 | 11,800.0 | 11,640.0 | 6.08K | +1.37% | |
11,800.0 | 11,640.0 | 11,800.0 | 11,640.0 | 6.08K | +1.37% | |
11,640.0 | 11,520.0 | 11,680.0 | 11,520.0 | 33.91K | 0.00% | |
11,640.0 | 11,520.0 | 11,680.0 | 11,520.0 | 33.91K | 0.00% | |
11,640.0 | 11,620.0 | 11,640.0 | 11,620.0 | 87.05K | 0.00% | |
11,640.0 | 11,620.0 | 11,640.0 | 11,620.0 | 87.05K | 0.00% | |
11,640.0 | 11,240.0 | 11,640.0 | 11,240.0 | 340.36K | +1.04% | |
11,640.0 | 11,240.0 | 11,640.0 | 11,240.0 | 340.36K | +1.04% | |
11,520.0 | 11,660.0 | 11,700.0 | 11,520.0 | 26.06K | -1.03% | |
11,520.0 | 11,660.0 | 11,700.0 | 11,520.0 | 26.06K | -1.03% | |
11,640.0 | 11,780.0 | 11,900.0 | 11,640.0 | 22.33K | -1.19% | |
11,640.0 | 11,780.0 | 11,900.0 | 11,640.0 | 22.33K | -1.19% | |
11,780.0 | 11,680.0 | 11,800.0 | 11,680.0 | 12.81K | +0.17% | |
11,780.0 | 11,680.0 | 11,800.0 | 11,680.0 | 12.81K | +0.17% | |
11,760.0 | 11,820.0 | 11,820.0 | 11,760.0 | 20.02K | -0.51% | |
11,760.0 | 11,820.0 | 11,820.0 | 11,760.0 | 20.02K | -0.51% | |
11,820.0 | 11,940.0 | 11,940.0 | 11,740.0 | 13.70K | -0.51% | |
11,820.0 | 11,940.0 | 11,940.0 | 11,740.0 | 13.70K | -0.67% | |
11,880.0 | 11,920.0 | 12,000.0 | 11,880.0 | 341.74K | -0.83% | |
11,980.0 | 12,000.0 | 12,000.0 | 11,940.0 | 37.37K | -1.32% | |
12,140.0 | 12,140.0 | 12,140.0 | 12,140.0 | 2.58K | +1.17% | |
12,000.0 | 11,800.0 | 12,160.0 | 11,800.0 | 43.36K | 0.00% | |
12,000.0 | 11,980.0 | 12,000.0 | 11,900.0 | 35.36K | +1.69% | |
11,800.0 | 11,960.0 | 12,020.0 | 11,800.0 | 66.64K | +1.20% |