代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| ARG | 哥伦比亚 | COP | |||
| ARG_p | 哥伦比亚 | COP | |||
| GRPARGOSCL | 智利圣地亚哥 | CLP |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 9,350.0 | 9,400.0 | 9,650.0 | 9,100.0 | 291.57K | -0.53% | |
| 9,400.0 | 9,200.0 | 9,485.0 | 9,200.0 | 484.45K | +3.30% | |
| 9,100.0 | 9,050.0 | 9,150.0 | 9,010.0 | 346.55K | +1.11% | |
| 9,000.0 | 9,100.0 | 9,200.0 | 9,000.0 | 340.19K | +0.22% | |
| 8,980.0 | 8,455.0 | 9,000.0 | 8,455.0 | 137.50K | +1.24% | |
| 8,870.0 | 8,700.0 | 8,880.0 | 8,700.0 | 148.18K | +3.80% | |
| 8,545.0 | 8,560.0 | 8,670.0 | 8,500.0 | 169.63K | -0.64% | |
| 8,600.0 | 8,680.0 | 8,760.0 | 8,560.0 | 342.88K | +0.35% | |
| 8,570.0 | 8,590.0 | 8,680.0 | 8,540.0 | 99.77K | +0.47% | |
| 8,530.0 | 8,290.0 | 8,600.0 | 8,290.0 | 320.14K | +2.90% | |
| 8,290.0 | 8,200.0 | 8,290.0 | 8,165.0 | 579.48K | 0.00% | |
| 8,290.0 | 8,055.0 | 8,335.0 | 8,015.0 | 174.59K | +0.24% | |
| 8,270.0 | 8,000.0 | 8,370.0 | 8,000.0 | 4.65M | +3.38% | |
| 8,000.0 | 8,300.0 | 8,300.0 | 8,000.0 | 362.85K | -3.61% | |
| 8,300.0 | 8,450.0 | 8,450.0 | 8,300.0 | 202.18K | -1.19% | |
| 8,400.0 | 8,495.0 | 8,500.0 | 8,320.0 | 462.34K | +1.20% | |
| 8,300.0 | 7,955.0 | 8,365.0 | 7,955.0 | 1.34M | +6.41% | |
| 7,800.0 | 7,690.0 | 7,850.0 | 7,645.0 | 151.74K | +0.65% | |
| 7,750.0 | 7,800.0 | 7,880.0 | 7,750.0 | 180.58K | -0.39% | |
| 7,780.0 | 8,100.0 | 8,100.0 | 7,780.0 | 125.44K | -2.75% | |
| 8,000.0 | 8,100.0 | 8,100.0 | 7,800.0 | 1.27M | -0.74% |