Grupo Aval Acciones y Valores SA Pref (GAA_p)

哥伦比亚
731.0
+1.0(+0.14%)
  • :
    530,890
  • 卖价/买价:
    830.0/835.0
  • 当日幅度:
    728.0 - 737.9
股息率高

GAA_p历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
731.0731.9737.9728.0530.89K+0.14%
730.0728.0732.9720.06.41M+0.69%
725.0734.7734.7720.03.38M-1.05%
732.7731.1732.7724.41.06M-0.04%
733.0735.0744.6730.12.72M-0.95%
740.0756.1756.1740.0599.41K-3.01%
763.0755.0763.1753.3544.83K+0.39%
760.0763.0770.0755.0972.64K-1.02%
767.8760.0770.0760.01.07M+1.04%
759.9736.0759.9736.01.48M+4.10%
730.0760.0760.5730.01.96M-3.95%
760.0758.0770.0750.02.39M+4.05%
730.4735.0740.0730.0270.26K-0.63%
735.0740.0740.0735.0677.38K+1.94%
721.0742.0742.0721.01.75M-2.57%
740.0745.0752.9715.02.56M-1.79%
753.5770.0770.0753.5642.08K-2.52%
773.0790.0790.0773.01.76M-2.03%
789.0778.0790.0751.93.34M+1.94%
774.0770.0775.0762.02.52M0.00%
最高: 790.0最低: 715.0差价: 75.0平均: 747.4涨跌幅: -5.6