日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.4000 | 8.6000 | 8.6000 | 8.4000 | 3.50K | -4.65% | |
8.4000 | 8.6000 | 8.6000 | 8.4000 | 3.50K | -4.65% | |
8.8100 | 8.8100 | 8.8100 | 8.8100 | 0.01K | +0.11% | |
8.8100 | 8.8100 | 8.8100 | 8.8100 | 0.01K | +0.11% | |
8.8000 | 8.8000 | 8.8000 | 8.8000 | 3.00K | +0.36% | |
8.8000 | 8.8000 | 8.8000 | 8.8000 | 3.00K | +0.36% | |
8.7680 | 8.7680 | 8.7680 | 8.7680 | 1.16K | +1.25% | |
8.7680 | 8.7680 | 8.7680 | 8.7680 | 1.16K | +1.25% | |
8.6600 | 8.6600 | 8.6600 | 8.6600 | 10.00K | -2.98% | |
8.6600 | 8.6600 | 8.6600 | 8.6600 | 10.00K | -2.98% | |
8.9260 | 8.8240 | 8.9260 | 8.8240 | 1.35K | +0.29% | |
8.9260 | 8.8240 | 8.9260 | 8.8240 | 1.35K | +0.29% | |
8.9000 | 8.7000 | 8.9000 | 8.7000 | 2.50K | +8.33% | |
8.9000 | 8.7000 | 8.9000 | 8.7000 | 2.50K | +8.33% | |
8.2160 | 8.0240 | 8.2160 | 8.0240 | 17.67K | +3.74% | |
8.2160 | 8.0240 | 8.2160 | 8.0240 | 17.67K | +3.74% | |
7.9200 | 7.9200 | 7.9200 | 7.9200 | 13.40K | -1.00% | |
8.0000 | 7.8380 | 8.0000 | 7.8380 | 7.57K | +5.10% | |
7.6120 | 7.5000 | 7.6120 | 7.5000 | 2.88K | +1.47% | |
7.5020 | 7.5020 | 7.5020 | 7.5020 | 1.00K | +4.31% | |
7.1920 | 7.2100 | 7.2100 | 7.1920 | 200.00K | +2.01% | |
7.0500 | 7.0000 | 7.0500 | 7.0000 | 1.03K | +1.12% | |
6.9720 | 6.9720 | 6.9720 | 6.9720 | 5.45K | -1.55% | |
7.0820 | 7.0820 | 7.0820 | 7.0820 | 0.31K | +1.78% | |
6.9580 | 6.9580 | 6.9580 | 6.9580 | 1.01K | -0.32% | |
6.9800 | 6.7900 | 7.0200 | 6.7900 | 298.30K | +2.26% | |
6.8260 | 6.8100 | 6.8740 | 6.7900 | 374.54K | -1.24% | |
6.9120 | 7.0500 | 7.0500 | 6.8800 | 305.40K | +0.35% | |
6.8880 | 6.8800 | 6.9140 | 6.8700 | 307.40K | +2.68% | |
6.7080 | 6.7320 | 6.7440 | 6.7000 | 310.60K | -20.14% |