| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 8.98 | 8.96 | 9.08 | 8.92 | 5.50M | -1.21% | |
| 9.09 | 9.00 | 9.15 | 8.96 | 6.69M | +2.18% | |
| 8.90 | 8.94 | 9.07 | 8.85 | 4.45M | +0.43% | |
| 8.86 | 9.03 | 9.08 | 8.82 | 4.08M | -2.31% | |
| 9.07 | 9.06 | 9.11 | 8.98 | 4.48M | -0.85% | |
| 9.15 | 9.06 | 9.16 | 8.95 | 4.52M | +1.37% | |
| 9.03 | 8.88 | 9.09 | 8.88 | 5.44M | +2.83% | |
| 8.78 | 9.00 | 9.03 | 8.73 | 8.16M | -2.57% | |
| 9.01 | 9.33 | 9.33 | 8.98 | 468.45K | -3.45% | |
| 9.33 | 9.23 | 9.35 | 9.23 | 6.66M | +2.39% | |
| 9.11 | 8.93 | 9.23 | 8.93 | 6.08M | +1.49% | |
| 8.98 | 9.35 | 9.41 | 8.98 | 13.96M | -5.07% | |
| 9.46 | 9.53 | 9.76 | 9.42 | 13.66M | -3.76% | |
| 9.83 | 9.80 | 9.90 | 9.75 | 4.72M | +0.31% | |
| 9.80 | 9.55 | 9.88 | 9.50 | 5.32M | +2.19% | |
| 9.59 | 9.57 | 9.69 | 9.53 | 4.85M | -0.68% | |
| 9.66 | 9.50 | 9.68 | 9.43 | 6.60M | +1.43% | |
| 9.52 | 9.45 | 9.66 | 9.25 | 8.69M | -0.31% | |
| 9.55 | 9.85 | 9.90 | 9.55 | 9.72M | -4.37% | |
| 9.99 | 10.12 | 10.26 | 9.99 | 10.15M | -1.08% | |
| 10.10 | 10.29 | 10.44 | 10.06 | 10.55M | -1.03% | |
| 10.20 | 10.08 | 10.20 | 10.00 | 18.52M | +0.15% |