日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
877.00 | 882.00 | 888.00 | 876.00 | 3.60K | -0.68% | |
877.00 | 882.00 | 888.00 | 876.00 | 3.60K | -0.68% | |
883.00 | 887.00 | 887.00 | 882.00 | 3.60K | -0.45% | |
883.00 | 887.00 | 887.00 | 882.00 | 3.60K | -0.45% | |
887.00 | 888.00 | 900.00 | 884.00 | 10.10K | -1.33% | |
887.00 | 888.00 | 900.00 | 884.00 | 10.10K | -1.33% | |
899.00 | 890.00 | 899.00 | 890.00 | 4.30K | +0.90% | |
899.00 | 890.00 | 899.00 | 890.00 | 4.30K | +0.90% | |
891.00 | 914.00 | 914.00 | 891.00 | 7.10K | -1.55% | |
891.00 | 914.00 | 914.00 | 891.00 | 7.10K | -1.55% | |
905.00 | 896.00 | 909.00 | 890.00 | 10.10K | +1.34% | |
905.00 | 896.00 | 909.00 | 890.00 | 10.10K | +1.34% | |
893.00 | 884.00 | 894.00 | 884.00 | 1.70K | +1.02% | |
893.00 | 884.00 | 894.00 | 884.00 | 1.70K | +1.02% | |
884.00 | 884.00 | 894.00 | 883.00 | 3.70K | -0.23% | |
884.00 | 884.00 | 894.00 | 883.00 | 3.70K | -0.23% | |
886.00 | 905.00 | 905.00 | 882.00 | 19.00K | -2.21% | |
886.00 | 905.00 | 905.00 | 882.00 | 19.00K | -2.21% | |
906.00 | 917.00 | 917.00 | 906.00 | 1.70K | -0.44% | |
906.00 | 917.00 | 917.00 | 906.00 | 1.70K | -0.44% | |
910.00 | 918.00 | 918.00 | 907.00 | 3.10K | 0.00% | |
910.00 | 918.00 | 918.00 | 907.00 | 3.10K | 0.00% | |
910.00 | 909.00 | 941.00 | 907.00 | 9.40K | -1.52% | |
910.00 | 909.00 | 941.00 | 907.00 | 9.40K | +3.76% | |
924.00 | 910.00 | 936.00 | 910.00 | 6.80K | +1.32% | |
912.00 | 911.00 | 917.00 | 911.00 | 4.00K | +0.11% | |
911.00 | 910.00 | 914.00 | 910.00 | 3.50K | -0.22% | |
913.00 | 916.00 | 916.00 | 911.00 | 5.80K | -0.22% | |
915.00 | 905.00 | 915.00 | 905.00 | 0.20K | +1.10% | |
905.00 | 900.00 | 909.00 | 900.00 | 9.10K | +0.22% |