| 422.00 | 426.20 | 428.90 | 420.10 | 1.38K | -0.96% | |
| 426.10 | 433.40 | 433.40 | 423.20 | 5.12K | -1.55% | |
| 432.80 | 433.40 | 432.90 | 426.90 | 1.99K | +0.74% | |
| 429.60 | 433.40 | 433.40 | 427.10 | 0.67K | -0.49% | |
| 431.70 | 434.00 | 434.00 | 428.80 | 1.71K | -0.23% | |
| 432.70 | 432.20 | 435.80 | 431.00 | 3.89K | +0.30% | |
| 431.40 | 430.00 | 433.80 | 429.00 | 3.83K | +0.35% | |
| 429.90 | 425.70 | 432.00 | 425.60 | 5.16K | +2.33% | |
| 420.10 | 416.00 | 425.00 | 413.60 | 8.70K | -0.38% | |
| 421.70 | 416.00 | 424.00 | 415.80 | 2.44K | -0.05% | |
| 421.90 | 416.00 | 421.90 | 413.60 | 0.74K | +0.72% | |
| 418.90 | 415.90 | 421.80 | 415.90 | 2.11K | +0.87% | |
| 415.30 | 418.10 | 419.30 | 415.00 | 2.94K | -0.76% | |
| 418.50 | 419.10 | 420.90 | 416.10 | 2.43K | -0.12% | |
| 419.00 | 417.80 | 421.00 | 415.80 | 4.41K | +0.77% | |
| 415.80 | 417.10 | 423.80 | 412.20 | 8.80K | -1.40% | |
| 421.70 | 422.00 | 424.40 | 418.50 | 4.11K | -0.07% | |
| 422.00 | 429.70 | 432.60 | 405.00 | 9.25K | -1.29% | |
| 427.50 | 426.30 | 432.00 | 422.90 | 6.69K | +1.02% | |
| 423.20 | 422.90 | 426.50 | 421.70 | 3.51K | -0.38% | |
| 424.80 | 426.40 | 427.40 | 421.00 | 5.88K | -0.05% | |
| 425.00 | 426.40 | 425.00 | 421.50 | 2.37K | +0.83% | |
| 421.50 | 426.40 | 426.90 | 421.50 | 1.67K | -0.68% | |
| 424.40 | 424.00 | 425.70 | 421.10 | 3.45K | +0.14% | |
| 423.80 | 428.60 | 432.20 | 422.50 | 4.51K | -1.14% | |
| 428.70 | 437.30 | 441.70 | 423.10 | 12.59K | -2.81% | |
| 441.10 | 439.00 | 445.20 | 436.90 | 11.38K | +0.48% | |
| 439.00 | 429.00 | 465.50 | 420.10 | 21.68K | +3.00% | |
| 426.20 | 429.00 | 427.70 | 420.10 | 4.26K | +0.54% | |
| 423.90 | 429.00 | 429.00 | 421.90 | 1.41K | -0.70% |