| 481.50 | 464.90 | 492.30 | 462.30 | 36.77K | +4.02% | |
| 462.90 | 464.90 | 467.80 | 453.30 | 17.49K | +1.00% | |
| 458.30 | 464.90 | 472.00 | 455.70 | 12.48K | -0.33% | |
| 459.80 | 444.90 | 470.00 | 440.00 | 22.04K | +4.71% | |
| 439.10 | 435.70 | 455.00 | 433.70 | 17.50K | +0.78% | |
| 435.70 | 433.10 | 443.00 | 427.40 | 9.82K | +0.86% | |
| 432.00 | 426.70 | 438.80 | 424.40 | 10.63K | +1.53% | |
| 425.50 | 417.10 | 428.60 | 416.90 | 12.66K | +0.93% | |
| 421.60 | 417.10 | 427.40 | 416.90 | 6.77K | -0.64% | |
| 424.30 | 417.10 | 428.60 | 417.00 | 4.20K | +0.98% | |
| 420.20 | 419.50 | 423.70 | 415.50 | 5.59K | +0.36% | |
| 418.70 | 420.70 | 424.20 | 416.10 | 4.41K | -0.55% | |
| 421.00 | 424.60 | 427.90 | 421.00 | 4.34K | -0.43% | |
| 422.80 | 420.60 | 430.00 | 419.10 | 11.89K | +0.76% | |
| 419.60 | 420.00 | 421.00 | 413.70 | 5.96K | +0.36% | |
| 418.10 | 420.00 | 421.00 | 418.00 | 1.42K | -0.45% | |
| 420.00 | 420.00 | 420.00 | 415.20 | 0.73K | -0.02% | |
| 420.10 | 414.10 | 423.60 | 414.00 | 3.47K | +1.16% | |
| 415.30 | 412.10 | 428.00 | 412.10 | 9.77K | +0.31% | |
| 414.00 | 412.80 | 424.90 | 408.00 | 5.81K | -0.31% | |
| 415.30 | 426.20 | 428.90 | 413.20 | 6.00K | -2.53% | |
| 426.10 | 433.40 | 433.40 | 423.20 | 5.12K | -1.55% | |
| 432.80 | 433.40 | 432.90 | 426.90 | 1.99K | +0.74% | |
| 429.60 | 433.40 | 433.40 | 427.10 | 0.67K | -0.49% | |
| 431.70 | 434.00 | 434.00 | 428.80 | 1.71K | -0.23% | |
| 432.70 | 432.20 | 435.80 | 431.00 | 3.89K | +0.30% | |
| 431.40 | 430.00 | 433.80 | 429.00 | 3.83K | +0.35% | |
| 429.90 | 425.70 | 432.00 | 425.60 | 5.16K | +2.33% | |
| 420.10 | 416.00 | 425.00 | 413.60 | 8.70K | -0.38% | |
| 421.70 | 416.00 | 424.00 | 415.80 | 2.44K | -0.05% | |
| 421.90 | 416.00 | 421.90 | 413.60 | 0.74K | +0.72% |