| 473.60 | 473.00 | 474.80 | 471.60 | 1.52K | +0.21% | |
| 472.60 | 473.00 | 474.80 | 472.20 | 0.76K | +0.13% | |
| 472.00 | 473.00 | 479.60 | 468.00 | 5.87K | +0.21% | |
| 471.00 | 469.80 | 480.80 | 465.20 | 14.67K | -0.84% | |
| 475.00 | 469.80 | 480.80 | 469.00 | 6.21K | +0.64% | |
| 472.00 | 475.80 | 485.00 | 468.20 | 6.09K | -0.80% | |
| 475.80 | 474.40 | 491.40 | 470.10 | 17.92K | -2.22% | |
| 486.60 | 474.40 | 487.10 | 474.50 | 6.75K | +2.55% | |
| 474.50 | 474.40 | 474.60 | 470.10 | 0.97K | -0.02% | |
| 474.60 | 470.50 | 474.60 | 466.00 | 6.51K | +0.53% | |
| 472.10 | 489.20 | 492.20 | 465.90 | 15.30K | -3.22% | |
| 487.80 | 490.30 | 492.00 | 483.80 | 6.02K | -0.47% | |
| 490.10 | 490.10 | 497.50 | 485.30 | 10.01K | 0.00% | |
| 490.10 | 479.10 | 490.80 | 479.10 | 4.84K | +2.32% | |
| 479.00 | 483.10 | 489.80 | 476.40 | 7.01K | -0.75% | |
| 482.60 | 474.80 | 500.00 | 474.80 | 15.46K | +1.26% | |
| 476.60 | 502.20 | 504.30 | 470.00 | 36.35K | -4.20% | |
| 497.50 | 483.20 | 511.50 | 483.10 | 40.12K | +2.96% | |
| 483.20 | 464.90 | 497.00 | 451.90 | 45.95K | +4.39% | |
| 462.90 | 464.90 | 467.80 | 453.30 | 17.49K | +1.00% | |
| 458.30 | 464.90 | 472.00 | 455.70 | 12.48K | -0.33% | |
| 459.80 | 444.90 | 470.00 | 440.00 | 22.04K | +4.71% | |
| 439.10 | 435.70 | 455.00 | 433.70 | 17.50K | +0.78% | |
| 435.70 | 433.10 | 443.00 | 427.40 | 9.82K | +0.86% | |
| 432.00 | 426.70 | 438.80 | 424.40 | 10.63K | +1.53% | |
| 425.50 | 417.10 | 428.60 | 416.90 | 12.66K | +0.93% | |
| 421.60 | 417.10 | 427.40 | 416.90 | 6.77K | -0.64% | |
| 424.30 | 417.10 | 428.60 | 417.00 | 4.20K | +0.98% | |
| 420.20 | 419.50 | 423.70 | 415.50 | 5.59K | +0.36% | |
| 418.70 | 420.70 | 424.20 | 416.10 | 4.41K | -0.55% |