日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,998.00 | 3,020.11 | 3,020.11 | 2,997.00 | 1.11K | +0.10% | |
2,998.00 | 3,020.11 | 3,020.11 | 2,997.00 | 1.11K | +0.10% | |
2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | +0.23% | ||
2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | +0.23% | ||
2,988.27 | 2,980.02 | 2,988.27 | 2,980.02 | 0.74K | +0.28% | |
2,988.27 | 2,980.02 | 2,988.27 | 2,980.02 | 0.74K | +0.28% | |
2,980.00 | 2,965.53 | 2,980.00 | 2,965.53 | 0.17K | -0.33% | |
2,980.00 | 2,965.53 | 2,980.00 | 2,965.53 | 0.17K | -0.33% | |
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | -0.33% | ||
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | -0.33% | ||
3,000.00 | 3,020.10 | 3,020.10 | 3,000.00 | 0.69K | -0.94% | |
3,000.00 | 3,020.10 | 3,020.10 | 3,000.00 | 0.69K | -0.94% | |
3,028.40 | 3,040.00 | 3,102.00 | 3,028.40 | 0.72K | -0.54% | |
3,028.40 | 3,040.00 | 3,102.00 | 3,028.40 | 0.72K | -0.54% | |
3,044.98 | 2,860.00 | 3,044.98 | 2,860.00 | 0.42K | +4.50% | |
3,044.98 | 2,860.00 | 3,044.98 | 2,860.00 | 0.42K | +4.50% | |
2,913.80 | 2,939.00 | 2,939.00 | 2,913.80 | 4.80K | -3.68% | |
2,913.80 | 2,939.00 | 2,939.00 | 2,913.80 | 4.80K | -3.68% | |
3,025.00 | 3,000.00 | 3,025.00 | 3,000.00 | 2.42K | +1.63% | |
3,025.00 | 3,000.00 | 3,025.00 | 3,000.00 | 2.42K | +1.63% | |
2,976.50 | 2,946.00 | 2,976.50 | 2,946.00 | 1.58K | +1.24% | |
2,976.50 | 2,946.00 | 2,976.50 | 2,946.00 | 1.58K | +1.24% | |
2,940.00 | 2,925.00 | 2,940.00 | 2,920.00 | 1.05K | +5.68% | |
2,940.00 | 2,925.00 | 2,940.00 | 2,920.00 | 1.05K | +5.68% | |
2,782.03 | 2,791.00 | 2,791.00 | 2,779.55 | 0.21K | +0.09% | |
2,782.03 | 2,791.00 | 2,791.00 | 2,779.55 | 0.21K | +0.09% | |
2,779.55 | 2,769.49 | 2,779.55 | 2,769.49 | 6.91K | -0.02% | |
2,779.55 | 2,769.49 | 2,779.55 | 2,769.49 | 6.91K | -0.02% | |
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | -0.62% | ||
2,797.27 | 2,771.00 | 2,797.27 | 2,770.00 | 12.32K | -6.70% |