日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
164.320 | 163.380 | 164.320 | 163.380 | +0.87% | ||
164.320 | 163.380 | 164.320 | 163.380 | +0.87% | ||
162.900 | 163.660 | 163.660 | 162.900 | +0.01% | ||
162.900 | 163.660 | 163.660 | 162.900 | +0.01% | ||
162.880 | 163.540 | 163.540 | 162.880 | -0.67% | ||
162.880 | 163.540 | 163.540 | 162.880 | -0.67% | ||
163.980 | 164.120 | 164.120 | 163.980 | +0.06% | ||
163.980 | 164.120 | 164.120 | 163.980 | +0.06% | ||
163.880 | 164.600 | 164.600 | 163.880 | +0.06% | ||
163.880 | 164.600 | 164.600 | 163.880 | +0.06% | ||
163.780 | 164.220 | 164.220 | 163.780 | -0.90% | ||
163.780 | 164.220 | 164.220 | 163.780 | -0.90% | ||
165.260 | 164.520 | 165.260 | 164.520 | -0.12% | ||
165.260 | 164.520 | 165.260 | 164.520 | -0.12% | ||
165.460 | 165.920 | 167.860 | 165.460 | 0.01K | +1.51% | |
165.460 | 165.920 | 167.860 | 165.460 | 0.01K | +1.51% | |
163.000 | 160.060 | 163.000 | 160.060 | +1.19% | ||
163.000 | 160.060 | 163.000 | 160.060 | +1.19% | ||
161.080 | 164.820 | 165.000 | 161.080 | 0.01K | -2.66% | |
161.080 | 164.820 | 165.000 | 161.080 | 0.01K | -2.66% | |
165.480 | 162.840 | 165.480 | 162.840 | +2.49% | ||
165.480 | 162.840 | 165.480 | 162.840 | +2.49% | ||
161.460 | 161.460 | 161.460 | 161.460 | -1.74% | ||
161.460 | 161.460 | 161.460 | 161.460 | +1.41% | ||
159.220 | 159.220 | 159.220 | 159.220 | +0.67% | ||
158.160 | 157.700 | 158.160 | 157.700 | -0.15% | ||
158.400 | 157.280 | 158.400 | 157.280 | +0.52% | ||
157.580 | 158.120 | 158.120 | 157.580 | -0.22% | ||
157.920 | 157.840 | 157.920 | 157.840 | +0.71% | ||
156.800 | 157.540 | 157.540 | 156.800 | +0.13% |