日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,200.0 | 13,000.0 | 13,200.0 | 13,000.0 | 64.11K | -0.75% | |
13,200.0 | 13,000.0 | 13,200.0 | 13,000.0 | 64.11K | -0.75% | |
13,300.0 | 12,900.0 | 13,300.0 | 12,900.0 | 1.50K | +2.31% | |
13,300.0 | 12,900.0 | 13,300.0 | 12,900.0 | 1.50K | +2.31% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | +0.78% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | +0.78% | |
12,900.0 | 13,100.0 | 13,100.0 | 12,900.0 | 2.50K | -1.53% | |
12,900.0 | 13,100.0 | 13,100.0 | 12,900.0 | 2.50K | -1.53% | |
13,100.0 | 13,000.0 | 13,100.0 | 13,000.0 | 2.50K | -0.76% | |
13,100.0 | 13,000.0 | 13,100.0 | 13,000.0 | 2.50K | -0.76% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.20K | +1.54% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.20K | +1.54% | |
13,000.0 | 13,000.0 | 13,000.0 | 12,800.0 | 11.40K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 12,800.0 | 11.40K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 10.90K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 10.90K | 0.00% | |
13,000.0 | 12,900.0 | 13,000.0 | 12,900.0 | 8.46K | -2.99% | |
13,000.0 | 12,900.0 | 13,000.0 | 12,900.0 | 8.46K | -2.99% | |
13,400.0 | 13,000.0 | 13,400.0 | 12,800.0 | 17.10K | +3.08% | |
13,400.0 | 13,000.0 | 13,400.0 | 12,800.0 | 17.10K | +3.08% | |
13,000.0 | 13,000.0 | 13,000.0 | 12,800.0 | 22.60K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 12,800.0 | 22.60K | 0.00% | |
13,000.0 | 13,500.0 | 13,600.0 | 13,000.0 | 24.10K | -5.80% | |
13,000.0 | 13,500.0 | 13,600.0 | 13,000.0 | 24.10K | -5.80% | |
13,800.0 | 13,500.0 | 13,800.0 | 13,500.0 | 13.40K | +2.22% | |
13,800.0 | 13,500.0 | 13,800.0 | 13,500.0 | 13.40K | +2.22% | |
13,500.0 | 13,800.0 | 13,800.0 | 13,500.0 | 3.60K | -2.17% | |
13,500.0 | 13,800.0 | 13,800.0 | 13,500.0 | 3.60K | -2.17% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 2.00K | +4.55% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 2.00K | 0.00% |