1,652.00 | 1,581.75 | 1,652.00 | 1,576.90 | 11.54K | +3.67% | |
1,593.50 | 1,537.90 | 1,611.40 | 1,488.00 | 20.47K | +3.62% | |
1,537.90 | 1,652.05 | 1,667.75 | 1,517.40 | 46.58K | -7.46% | |
1,661.95 | 1,724.90 | 1,730.60 | 1,655.00 | 16.72K | -3.63% | |
1,724.60 | 1,702.20 | 1,731.65 | 1,657.25 | 24.54K | +1.32% | |
1,702.20 | 1,757.70 | 1,779.60 | 1,687.00 | 14.17K | -2.81% | |
1,751.45 | 1,717.00 | 1,769.90 | 1,714.60 | 48.35K | +2.56% | |
1,707.65 | 1,683.00 | 1,713.50 | 1,668.05 | 28.62K | +2.12% | |
1,672.25 | 1,682.05 | 1,705.60 | 1,649.95 | 27.78K | -2.34% | |
1,712.30 | 1,759.80 | 1,764.60 | 1,603.80 | 57.48K | -0.84% | |
1,726.85 | 1,684.55 | 1,741.05 | 1,596.30 | 85.05K | +4.53% | |
1,651.95 | 1,710.40 | 1,734.00 | 1,640.90 | 44.73K | -3.56% | |
1,713.00 | 1,639.10 | 1,723.30 | 1,633.60 | 12.72K | +4.22% | |
1,643.70 | 1,680.05 | 1,697.05 | 1,626.95 | 10.77K | -2.76% | |
1,690.30 | 1,661.60 | 1,705.50 | 1,661.60 | 16.22K | -0.05% | |
1,691.10 | 1,689.80 | 1,712.40 | 1,673.00 | 21.59K | +0.15% | |
1,688.60 | 1,610.00 | 1,703.85 | 1,604.55 | 27.33K | +4.92% | |
1,609.45 | 1,659.95 | 1,659.95 | 1,548.00 | 30.03K | -2.42% | |
1,649.30 | 1,743.45 | 1,753.90 | 1,641.25 | 29.86K | -5.77% | |
1,750.20 | 1,715.00 | 1,771.50 | 1,694.85 | 67.65K | +1.43% | |
1,725.55 | 1,814.00 | 1,814.00 | 1,706.00 | 235.01K | -4.84% | |
1,813.25 | 1,798.40 | 1,840.95 | 1,797.05 | 20.44K | +2.83% | |
1,763.40 | 1,749.05 | 1,777.95 | 1,700.65 | 24.12K | +1.05% | |
1,745.00 | 1,687.70 | 1,770.00 | 1,676.40 | 31.97K | +2.78% | |
1,697.80 | 1,780.15 | 1,802.25 | 1,685.00 | 41.74K | -8.53% |