劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

PB Fintech Ltd (PBFI)

印度NSE
货币 INR
免责声明
1,294.00
+0.15(+0.01%)
实时数据

PBFI历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,293.851,293.551,299.551,283.3077.99K-0.01%
1,293.851,293.551,299.551,283.3077.99K-0.01%
1,294.001,303.651,306.451,254.40874.33K+0.23%
1,294.001,303.651,306.451,254.40874.33K+0.23%
1,291.001,268.151,315.701,256.852.02M+2.35%
1,291.001,268.151,315.701,256.852.02M+2.35%
1,261.301,245.301,277.301,240.301.05M+1.72%
1,261.301,245.301,277.301,240.301.05M+1.72%
1,240.001,240.201,277.401,227.301.21M-0.64%
1,240.001,240.201,277.401,227.301.21M-0.64%
1,247.951,273.001,273.001,222.701.30M-1.74%
1,247.951,273.001,273.001,222.701.30M-1.74%
1,270.051,227.951,273.201,212.751.88M+3.85%
1,270.051,227.951,273.201,212.751.88M+3.85%
1,222.951,204.001,239.001,193.301.06M+1.74%
1,222.951,204.001,239.001,193.301.06M+1.74%
1,202.001,208.001,209.501,178.102.27M-0.17%
1,202.001,208.001,209.501,178.102.27M-0.17%
1,204.051,221.001,221.001,193.851.15M+0.34%
1,204.051,221.001,221.001,193.851.15M+0.34%
1,200.001,201.001,213.501,181.201.29M-1.23%
1,200.001,201.001,213.501,181.201.29M-1.23%
1,215.001,231.001,246.951,205.901.42M-1.30%
1,215.001,231.001,246.951,205.901.42M-6.09%
1,231.001,219.551,253.101,202.451.40M+0.33%
1,227.001,215.651,249.001,185.802.64M-3.00%
1,265.001,329.351,329.351,256.203.03M-5.95%
1,345.001,344.701,399.001,308.103.44M+2.67%
1,310.001,291.601,330.001,274.652.08M+2.34%
1,280.001,274.051,305.951,274.052.25M+1.75%
最高:
1,399.00
涨跌幅:
2.85
平均:
1,251.41
差价:
220.90
最低:
1,178.10
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。