普联软件 (300996)

深圳
33.22
+2.02(+6.47%)
  • :
    4,132,649
  • 卖价/买价:
    33.22/33.23
  • 当日幅度:
    30.51 - 35.23

300996历史数据

时间范围:
每日
2022/07/13 - 2022/08/13
33.2231.0035.2330.514.13M+6.47%
31.2031.0031.3030.64868.19K+1.83%
30.6430.6631.1330.45997.99K-0.78%
30.8831.9731.9730.51995.40K-1.72%
31.4231.6631.9831.151.03M-0.57%
31.6029.8831.8729.882.28M+5.76%
29.8830.0430.1129.42745.92K+1.56%
29.4228.2330.3028.232.03M+2.80%
28.6229.4629.4727.661.26M-3.57%
29.6830.1930.5729.351.03M-1.82%
30.2330.0030.9629.501.40M+0.80%
29.9929.5630.2929.561.10M+1.52%
29.5430.7030.7029.40605.91K-0.87%
29.8029.8030.2429.36768.74K+0.03%
29.7930.0030.8029.36857.44K-0.96%
30.0830.9631.0929.501.82M-3.34%
31.1229.2932.0029.293.44M+4.78%
29.7029.4030.7829.391.49M+1.71%
29.2028.3129.3928.31933.23K+3.22%
28.2928.0628.8028.06674.07K-0.14%
28.3328.6429.3628.301.10M-1.12%
28.6528.3129.0027.71830.46K+1.20%
28.3128.1628.9128.08654.49K-1.01%
最高: 35.23最低: 27.66差价: 7.57平均: 29.98涨跌幅: 16.15