日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,011.00 | 18,011.00 | 18,011.00 | 18,011.00 | 0.00K | +5.93% | |
18,011.00 | 18,011.00 | 18,011.00 | 18,011.00 | 0.00K | +5.93% | |
17,003.00 | 17,003.00 | 17,003.00 | 17,003.00 | 0.00K | +1.66% | |
17,003.00 | 17,003.00 | 17,003.00 | 17,003.00 | 0.00K | +1.66% | |
16,726.00 | 16,726.00 | 16,726.00 | 16,726.00 | 0.00K | +2.29% | |
16,726.00 | 16,726.00 | 16,726.00 | 16,726.00 | 0.00K | +2.29% | |
16,351.00 | 16,351.00 | 16,351.00 | 16,351.00 | 0.00K | -4.62% | |
16,351.00 | 16,351.00 | 16,351.00 | 16,351.00 | 0.00K | -4.62% | |
17,143.00 | 17,143.00 | 17,143.00 | 17,143.00 | 0.00K | +0.52% | |
17,143.00 | 17,143.00 | 17,143.00 | 17,143.00 | 0.00K | +0.52% | |
17,055.00 | 17,055.00 | 17,055.00 | 17,055.00 | 0.00K | -0.41% | |
17,055.00 | 17,055.00 | 17,055.00 | 17,055.00 | 0.00K | -0.41% | |
17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.00K | -0.68% | |
17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.00K | -0.68% | |
17,243.00 | 17,243.00 | 17,243.00 | 17,243.00 | 0.00K | +0.18% | |
17,243.00 | 17,243.00 | 17,243.00 | 17,243.00 | 0.00K | +0.18% | |
17,212.00 | 17,212.00 | 17,212.00 | 17,212.00 | 0.00K | -3.59% | |
17,212.00 | 17,212.00 | 17,212.00 | 17,212.00 | 0.00K | -3.59% | |
17,852.00 | 17,852.00 | 17,852.00 | 17,852.00 | 0.00K | -1.21% | |
17,852.00 | 17,852.00 | 17,852.00 | 17,852.00 | 0.00K | -1.21% | |
18,071.00 | 18,071.00 | 18,071.00 | 18,071.00 | 0.00K | -0.15% | |
18,071.00 | 18,071.00 | 18,071.00 | 18,071.00 | 0.00K | -0.15% | |
18,098.00 | 18,098.00 | 18,098.00 | 18,098.00 | 0.00K | +0.48% | |
18,098.00 | 18,098.00 | 18,098.00 | 18,098.00 | 0.00K | -5.60% | |
19,171.00 | 19,171.00 | 19,171.00 | 19,171.00 | 0.00K | +2.56% | |
18,693.00 | 18,693.00 | 18,693.00 | 18,693.00 | 0.00K | +3.66% | |
18,033.00 | 18,033.00 | 18,033.00 | 18,033.00 | 0.00K | +863.30% | |
1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.00K | +0.32% | |
1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.00K | +0.21% | |
1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.00K | +6.64% |