帕拉丁能源有限公司 (PDN)

澳大利亚悉尼
货币 AUD
免责声明
1.035
+0.060(+6.15%)
闭盘

PDN历史数据

时间范围
Daily
2023-11-03 - 2023-12-03
日期收盘 开盘 交易量 涨跌幅
1.0351.0051.0431.00522.68M+6.15%
0.9750.9700.9750.94522.58M-2.99%
1.0051.0201.0251.0006.29M-1.95%
1.0251.0201.0301.0055.78M+1.49%
1.0101.0351.0351.0105.71M-2.42%
1.0351.0201.0401.0106.66M+2.48%
1.0101.0101.0250.9988.29M-0.49%
1.0151.0301.0301.00010.35M-2.40%
1.0401.0301.0551.02019.01M+4.00%
1.0000.9901.0150.99014.98M+3.09%
0.9700.9650.9750.95013.04M+3.19%
0.9400.9600.9650.93518.80M-3.09%
0.9700.9750.9830.9579.04M-0.51%
0.9750.9650.9800.95513.63M+5.41%
0.9250.9400.9450.92010.41M-1.07%
0.9350.9700.9750.93513.75M0.00%
0.9350.9300.9470.92517.52M-1.58%
0.9500.9550.9650.93013.16M+1.06%
0.9400.9400.9650.93018.20M-1.57%
0.9550.9950.9950.94520.42M-4.98%
1.0051.0401.0501.00021.56M-1.47%
最高
1.055
涨跌幅
1.471
平均
0.983
差价
0.135
最低
0.920