日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.24K | -29.17% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.05K | +27.43% | |
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.05K | +29.59% | |
0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.24K | -29.11% | |
0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.08K | 0.00% | |
0.6150 | 0.4740 | 0.6150 | 0.4740 | 0.34K | +29.75% | |
0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.01K | -29.78% | |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.08K | 0.00% | |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.50K | 0.00% | |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.44K | 0.00% | |
0.6750 | 0.3720 | 0.6750 | 0.3720 | 0.13K | +27.36% | |
0.5300 | 0.5000 | 0.5300 | 0.5000 | 2.27K | +29.90% | |
0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.29K | +29.94% | |
0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.05K | -61.23% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.05K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.02K | -7.95% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 1.00K | -16.98% | |
1.0600 | 0.8350 | 1.0600 | 0.8350 | 0.28K | +26.95% | |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.01K | +23.70% | |
0.6750 | 0.6950 | 0.6950 | 0.6750 | 2.20K | -19.16% | |
0.8350 | 1.1500 | 1.1500 | 0.8350 | 0.13K | -27.39% | |
1.1500 | 0.8350 | 1.1500 | 0.8350 | 0.22K | -3.36% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.00K | 0.00% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.00K | +27.27% | |
0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.02K | +29.86% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.20K | -28.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.08K | -1.96% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.41K | +0.99% | |
1.0100 | 0.8600 | 1.0100 | 0.8600 | 0.11K | -0.98% | |
1.0200 | 0.9750 | 1.0200 | 0.9750 | 0.04K | +100.00% |