日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,830.0 | 1,844.0 | 1,865.0 | 1,826.0 | 456.50K | -0.76% | |
1,830.0 | 1,844.0 | 1,865.0 | 1,826.0 | 456.50K | -0.76% | |
1,844.0 | 1,900.0 | 1,902.0 | 1,842.0 | 329.80K | -2.95% | |
1,844.0 | 1,900.0 | 1,902.0 | 1,842.0 | 329.80K | -2.95% | |
1,900.0 | 1,896.0 | 1,909.0 | 1,852.0 | 496.10K | 0.00% | |
1,900.0 | 1,896.0 | 1,909.0 | 1,852.0 | 496.10K | 0.00% | |
1,900.0 | 1,861.0 | 1,908.0 | 1,850.0 | 396.70K | +1.50% | |
1,900.0 | 1,861.0 | 1,908.0 | 1,850.0 | 396.70K | +1.50% | |
1,872.0 | 1,911.0 | 1,912.0 | 1,871.0 | 356.40K | -1.63% | |
1,872.0 | 1,911.0 | 1,912.0 | 1,871.0 | 356.40K | -1.63% | |
1,903.0 | 1,933.0 | 1,934.0 | 1,892.0 | 355.90K | -1.50% | |
1,903.0 | 1,933.0 | 1,934.0 | 1,892.0 | 355.90K | -1.50% | |
1,932.0 | 1,916.0 | 1,963.0 | 1,911.0 | 560.60K | +2.88% | |
1,932.0 | 1,916.0 | 1,963.0 | 1,911.0 | 560.60K | +2.88% | |
1,878.0 | 1,909.0 | 1,940.0 | 1,873.0 | 550.70K | -1.42% | |
1,878.0 | 1,909.0 | 1,940.0 | 1,873.0 | 550.70K | -1.42% | |
1,905.0 | 1,980.0 | 1,992.0 | 1,905.0 | 440.30K | -4.65% | |
1,905.0 | 1,980.0 | 1,992.0 | 1,905.0 | 440.30K | -4.65% | |
1,998.0 | 1,905.0 | 2,019.0 | 1,908.0 | 847.60K | +5.27% | |
1,998.0 | 1,905.0 | 2,019.0 | 1,908.0 | 847.60K | +5.27% | |
1,898.0 | 1,847.0 | 1,924.0 | 1,834.0 | 796.80K | +1.77% | |
1,898.0 | 1,847.0 | 1,924.0 | 1,834.0 | 796.80K | +1.77% | |
1,865.0 | 1,869.0 | 1,905.0 | 1,833.0 | 1.02M | +1.91% | |
1,865.0 | 1,869.0 | 1,905.0 | 1,833.0 | 1.02M | -2.41% | |
1,911.0 | 1,986.0 | 1,988.0 | 1,904.0 | 764.00K | -4.26% | |
1,996.0 | 1,929.0 | 2,003.0 | 1,911.0 | 1.32M | +2.62% | |
1,945.0 | 2,040.0 | 2,040.0 | 1,944.0 | 1.65M | -6.67% | |
2,084.0 | 2,232.0 | 2,254.0 | 2,047.0 | 2.27M | -12.62% | |
2,385.0 | 2,466.0 | 2,466.0 | 2,359.0 | 310.50K | -2.65% | |
2,450.0 | 2,451.0 | 2,484.0 | 2,432.0 | 237.20K | -0.16% |