日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
364.52 | 364.52 | 364.52 | 364.52 | 0.00K | -1.75% | |
371.00 | 371.00 | 371.00 | 371.00 | 0.01K | +2.20% | |
363.00 | 363.00 | 363.00 | 363.00 | 0.00K | -4.54% | |
380.25 | 380.25 | 380.25 | 380.25 | 0.01K | -2.60% | |
390.39 | 390.39 | 390.39 | 390.39 | 0.00K | 0.00% | |
390.39 | 390.39 | 390.39 | 390.39 | 0.01K | -0.60% | |
392.73 | 410.31 | 410.31 | 392.73 | 0.02K | +9.42% | |
358.93 | 358.93 | 358.93 | 358.93 | 0.00K | -0.85% | |
362.00 | 362.00 | 362.00 | 362.00 | 0.00K | 0.00% | |
362.00 | 362.00 | 362.00 | 362.00 | 0.01K | +10.81% | |
326.70 | 326.70 | 326.70 | 326.70 | 0.01K | +1.72% | |
321.18 | 322.56 | 322.56 | 321.18 | 0.00K | +1.32% | |
317.00 | 317.00 | 317.00 | 317.00 | 0.00K | +1.33% | |
312.85 | 312.85 | 312.85 | 312.85 | 0.00K | -6.40% | |
334.25 | 334.25 | 334.25 | 334.25 | 0.00K | -1.40% | |
339.00 | 339.00 | 339.00 | 339.00 | 0.01K | +1.01% | |
335.61 | 335.61 | 335.61 | 335.61 | 0.00K | +8.70% | |
308.76 | 308.76 | 308.76 | 308.76 | 0.00K | +3.52% | |
298.26 | 298.26 | 298.26 | 298.26 | 0.00K | -3.57% | |
309.30 | 309.30 | 309.30 | 309.30 | 0.00K | +2.35% | |
302.20 | 302.20 | 302.20 | 302.20 | 0.00K | +1.34% | |
298.20 | 299.00 | 299.00 | 298.20 | 0.00K | -13.76% | |
345.77 | 345.77 | 345.77 | 345.77 | 0.01K | -1.41% | |
350.70 | 350.70 | 350.70 | 350.70 | 0.00K | -1.53% | |
356.15 | 353.86 | 356.15 | 353.86 | 0.01K | -1.72% | |
362.38 | 362.38 | 362.38 | 362.38 | 0.00K | -2.10% | |
370.17 | 370.17 | 370.17 | 370.17 | 0.01K | +2.14% | |
362.40 | 362.40 | 362.40 | 362.40 | 0.30K | -5.46% | |
383.31 | 383.31 | 383.31 | 383.31 | 0.29K | -0.60% | |
385.61 | 385.61 | 385.61 | 385.61 | 0.05K | +5.79% |