日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,965.5 | 2,955.0 | 2,987.0 | 2,899.0 | 1.85M | +1.13% | |
2,965.5 | 2,955.0 | 2,987.0 | 2,899.0 | 1.85M | +1.13% | |
2,932.5 | 2,991.0 | 2,975.0 | 2,875.5 | 2.83M | -6.85% | |
2,932.5 | 2,991.0 | 2,975.0 | 2,875.5 | 2.83M | -6.85% | |
3,148.0 | 3,189.0 | 3,189.0 | 3,116.0 | 1.70M | +1.38% | |
3,148.0 | 3,189.0 | 3,189.0 | 3,116.0 | 1.70M | +1.38% | |
3,105.0 | 3,099.0 | 3,127.0 | 3,046.0 | 1.15M | +0.16% | |
3,105.0 | 3,099.0 | 3,127.0 | 3,046.0 | 1.15M | +0.16% | |
3,100.0 | 3,100.0 | 3,151.0 | 3,091.0 | 1.38M | -1.43% | |
3,100.0 | 3,100.0 | 3,151.0 | 3,091.0 | 1.38M | -1.43% | |
3,145.0 | 3,167.0 | 3,177.0 | 3,145.0 | 1.41M | +0.10% | |
3,145.0 | 3,167.0 | 3,177.0 | 3,145.0 | 1.41M | +0.10% | |
3,142.0 | 3,153.0 | 3,162.0 | 3,099.0 | 1.33M | -0.44% | |
3,142.0 | 3,153.0 | 3,162.0 | 3,099.0 | 1.33M | -0.44% | |
3,156.0 | 3,121.0 | 3,170.0 | 3,121.0 | 1.17M | +1.64% | |
3,156.0 | 3,121.0 | 3,170.0 | 3,121.0 | 1.17M | +1.64% | |
3,105.0 | 3,116.0 | 3,137.0 | 3,061.0 | 1.27M | -0.61% | |
3,105.0 | 3,116.0 | 3,137.0 | 3,061.0 | 1.27M | -0.61% | |
3,124.0 | 3,138.0 | 3,171.0 | 3,115.0 | 841.40K | -0.73% | |
3,124.0 | 3,138.0 | 3,171.0 | 3,115.0 | 841.40K | -0.73% | |
3,147.0 | 3,156.0 | 3,185.0 | 3,133.0 | 1.04M | +0.10% | |
3,147.0 | 3,156.0 | 3,185.0 | 3,133.0 | 1.04M | +0.10% | |
3,144.0 | 3,090.0 | 3,169.0 | 3,087.0 | 877.30K | +6.02% | |
3,144.0 | 3,090.0 | 3,169.0 | 3,087.0 | 877.30K | -0.19% | |
3,150.0 | 3,171.0 | 3,178.0 | 3,146.0 | 479.70K | -2.26% | |
3,223.0 | 3,191.0 | 3,238.0 | 3,191.0 | 603.80K | +1.96% | |
3,161.0 | 3,156.0 | 3,179.0 | 3,149.0 | 407.90K | -0.97% | |
3,192.0 | 3,230.0 | 3,241.0 | 3,185.0 | 401.10K | -0.53% | |
3,209.0 | 3,177.0 | 3,211.0 | 3,160.0 | 417.30K | +0.79% | |
3,184.0 | 3,165.0 | 3,187.0 | 3,148.0 | 705.90K | +1.08% |