| 14,000.00 | 14,200.00 | 14,350.00 | 13,950.00 | 3.22M | -2.10% | |
| 14,300.00 | 14,400.00 | 14,500.00 | 14,150.00 | 6.57M | -0.69% | |
| 14,400.00 | 14,300.00 | 15,000.00 | 14,150.00 | 9.95M | -1.37% | |
| 14,600.00 | 13,900.00 | 14,600.00 | 13,650.00 | 15.75M | +5.04% | |
| 13,900.00 | 14,750.00 | 14,750.00 | 13,650.00 | 11.80M | -5.12% | |
| 14,650.00 | 13,750.00 | 14,650.00 | 13,750.00 | 23.36M | +6.93% | |
| 13,700.00 | 14,000.00 | 14,000.00 | 13,550.00 | 4.80M | -0.72% | |
| 13,800.00 | 13,500.00 | 13,800.00 | 13,450.00 | 4.82M | +2.22% | |
| 13,500.00 | 13,400.00 | 13,800.00 | 13,400.00 | 2.82M | +0.75% | |
| 13,400.00 | 13,600.00 | 13,600.00 | 13,350.00 | 2.43M | -0.74% | |
| 13,500.00 | 13,850.00 | 13,850.00 | 13,350.00 | 3.97M | -1.10% | |
| 13,650.00 | 13,800.00 | 13,950.00 | 13,500.00 | 6.79M | -0.73% | |
| 13,750.00 | 13,150.00 | 13,800.00 | 13,150.00 | 10.43M | +4.56% | |
| 13,150.00 | 13,000.00 | 13,700.00 | 13,000.00 | 11.52M | +1.15% | |
| 13,000.00 | 13,100.00 | 13,100.00 | 12,900.00 | 1.04M | -0.76% | |
| 13,100.00 | 13,100.00 | 13,300.00 | 13,000.00 | 2.86M | 0.00% | |
| 13,100.00 | 13,300.00 | 13,300.00 | 13,050.00 | 2.82M | -1.13% | |
| 13,250.00 | 13,300.00 | 13,400.00 | 13,100.00 | 1.08M | 0.00% | |
| 13,250.00 | 13,100.00 | 13,450.00 | 12,950.00 | 3.11M | +1.53% | |
| 13,050.00 | 12,900.00 | 13,250.00 | 12,750.00 | 3.21M | +3.16% | |
| 12,650.00 | 12,750.00 | 12,850.00 | 12,650.00 | 1.26M | -0.39% | |
| 12,700.00 | 12,650.00 | 12,750.00 | 12,500.00 | 1.01M | +0.40% | |
| 12,650.00 | 12,700.00 | 12,800.00 | 12,650.00 | 1.77M | -0.39% |