| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 81.41 | 81.36 | 81.68 | 80.50 | 106.15K | -0.44% | |
| 81.77 | 81.76 | 81.92 | 81.30 | 103.25K | +0.42% | |
| 81.43 | 81.52 | 82.24 | 81.43 | 81.53K | +0.01% | |
| 81.42 | 80.66 | 81.90 | 80.60 | 135.56K | +0.62% | |
| 80.92 | 81.04 | 81.20 | 80.28 | 159.68K | +2.44% | |
| 78.99 | 78.80 | 79.78 | 78.80 | 686.39K | -0.90% | |
| 79.71 | 79.92 | 80.24 | 79.48 | 189.80K | -0.92% | |
| 80.45 | 79.68 | 80.64 | 79.34 | 133.04K | +0.95% | |
| 79.69 | 80.06 | 80.50 | 79.66 | 107.94K | +0.80% | |
| 79.06 | 78.62 | 79.58 | 78.62 | 252.27K | -0.18% | |
| 79.20 | 79.10 | 79.26 | 78.86 | 237.51K | +0.25% | |
| 79.00 | 78.42 | 79.18 | 78.42 | 29.55K | +1.02% | |
| 78.20 | 78.16 | 78.20 | 77.70 | 349.91K | +0.64% | |
| 77.70 | 77.76 | 78.22 | 77.56 | 187.60K | +0.17% | |
| 77.57 | 76.64 | 78.46 | 76.56 | 353.32K | +2.91% | |
| 75.38 | 76.64 | 76.64 | 75.36 | 146.46K | -1.34% | |
| 76.40 | 78.10 | 78.10 | 76.18 | 375.28K | -2.58% | |
| 78.42 | 78.14 | 78.42 | 77.98 | 280.67K | -0.06% | |
| 78.47 | 78.32 | 78.66 | 77.94 | 201.55K | -0.44% | |
| 78.82 | 78.98 | 79.08 | 78.34 | 119.54K | +0.06% | |
| 78.77 | 78.82 | 79.16 | 78.60 | 234.94K | -0.35% | |
| 79.05 | 78.26 | 79.22 | 78.26 | 307.23K | +1.15% |