日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
73.8000 | 74.3500 | 74.3500 | 73.8000 | 0.14K | +1.10% | |
73.8000 | 74.3500 | 74.3500 | 73.8000 | 0.14K | +1.10% | |
73.0000 | 73.0000 | 73.2500 | 73.0000 | 0.93K | +1.96% | |
73.0000 | 73.0000 | 73.2500 | 73.0000 | 0.93K | +1.96% | |
71.6000 | 73.5500 | 73.5500 | 71.5000 | 0.69K | -7.37% | |
71.6000 | 73.5500 | 73.5500 | 71.5000 | 0.69K | -7.37% | |
77.3000 | 77.3000 | 77.3000 | 77.3000 | 0.10K | -0.58% | |
77.3000 | 77.3000 | 77.3000 | 77.3000 | 0.10K | -0.58% | |
77.7500 | 77.7500 | 77.7500 | 77.7500 | 0.16K | +2.30% | |
77.7500 | 77.7500 | 77.7500 | 77.7500 | 0.16K | +2.30% | |
76.0000 | 75.7500 | 76.0000 | 75.7500 | 0.83K | -0.78% | |
76.0000 | 75.7500 | 76.0000 | 75.7500 | 0.83K | -0.78% | |
76.6000 | 76.9500 | 76.9500 | 76.6000 | 3.19K | +0.92% | |
76.6000 | 76.9500 | 76.9500 | 76.6000 | 3.19K | +0.92% | |
75.9000 | 75.9000 | 75.9000 | 75.9000 | 0.13K | -0.21% | |
75.9000 | 75.9000 | 75.9000 | 75.9000 | 0.13K | -0.21% | |
76.0600 | 75.3600 | 76.0600 | 75.3600 | 2.11K | +0.74% | |
75.5000 | 75.5000 | 75.5000 | 75.5000 | 0.10K | -1.38% | |
76.5600 | 76.5600 | 76.5600 | 76.5600 | 0.09K | -0.78% | |
77.1600 | 77.1600 | 77.1600 | 77.1600 | 0.04K | -0.82% | |
77.8000 | 77.8000 | 77.8000 | 77.8000 | 0.04K | +1.97% | |
76.3000 | 76.0000 | 76.3000 | 76.0000 | 10.20K | -0.52% | |
76.7000 | 76.7000 | 76.7000 | 76.7000 | 0.21K | -0.85% | |
77.3600 | 77.3600 | 77.3600 | 77.3600 | 0.45K | +2.08% | |
75.7800 | 75.7600 | 75.7800 | 75.7600 | 10.00K | -0.73% | |
76.3400 | 77.2000 | 77.2000 | 76.3400 | 1.39K | +0.61% | |
75.8800 | 75.8800 | 75.8800 | 75.8800 | 0.20K | +2.62% | |
73.9400 | 73.9400 | 73.9400 | 73.9400 | 0.39K | -3.62% | |
76.7200 | 76.8800 | 76.8800 | 76.7200 | 0.49K | +1.16% | |
75.8400 | 75.8400 | 75.8400 | 75.8400 | 0.10K | +2.76% |