日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4190 | 0.4470 | 0.4470 | 0.3800 | 344.30K | +2.70% | |
0.4190 | 0.4470 | 0.4470 | 0.3800 | 344.30K | +2.70% | |
0.4080 | 0.4240 | 0.4300 | 0.3890 | 253.19K | -4.90% | |
0.4080 | 0.4240 | 0.4300 | 0.3890 | 253.19K | -4.90% | |
0.4290 | 0.4050 | 0.4290 | 0.3980 | 76.09K | +4.89% | |
0.4290 | 0.4050 | 0.4290 | 0.3980 | 76.09K | +4.89% | |
0.4090 | 0.4070 | 0.4090 | 0.3820 | 161.87K | 0.00% | |
0.4090 | 0.4070 | 0.4090 | 0.3820 | 161.87K | 0.00% | |
0.4090 | 0.3990 | 0.4750 | 0.3820 | 669.76K | +0.25% | |
0.4090 | 0.3990 | 0.4750 | 0.3820 | 669.76K | +0.25% | |
0.4080 | 0.4110 | 0.4180 | 0.3800 | 304.38K | -0.73% | |
0.4080 | 0.4110 | 0.4180 | 0.3800 | 304.38K | -0.73% | |
0.4110 | 0.3900 | 0.4190 | 0.3770 | 93.49K | +5.38% | |
0.4110 | 0.3900 | 0.4190 | 0.3770 | 93.49K | +5.38% | |
0.3900 | 0.3820 | 0.3900 | 0.3630 | 95.15K | +2.09% | |
0.3900 | 0.3820 | 0.3900 | 0.3630 | 95.15K | +2.09% | |
0.3820 | 0.3850 | 0.3850 | 0.3600 | 141.23K | -0.78% | |
0.3820 | 0.3850 | 0.3850 | 0.3600 | 141.23K | -0.78% | |
0.3850 | 0.3770 | 0.3900 | 0.3610 | 190.52K | +2.12% | |
0.3850 | 0.3770 | 0.3900 | 0.3610 | 190.52K | +2.12% | |
0.3770 | 0.3840 | 0.4750 | 0.3700 | 709.14K | -1.82% | |
0.3770 | 0.3840 | 0.4750 | 0.3700 | 709.14K | -1.82% | |
0.3840 | 0.3760 | 0.3950 | 0.3760 | 87.94K | -2.54% | |
0.3840 | 0.3760 | 0.3950 | 0.3760 | 87.94K | -2.54% | |
0.3940 | 0.3740 | 0.3940 | 0.3510 | 132.16K | -5.97% | |
0.3940 | 0.3740 | 0.3940 | 0.3510 | 132.16K | +5.35% | |
0.3740 | 0.3600 | 0.3770 | 0.3600 | 99.70K | -4.35% | |
0.3910 | 0.4040 | 0.4160 | 0.3600 | 269.61K | -2.25% | |
0.4000 | 0.4000 | 0.4100 | 0.3800 | 374.29K | 0.00% | |
0.4000 | 0.4200 | 0.4860 | 0.4000 | 193.56K | -1.72% |