| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 33.60 | 33.49 | 34.04 | 32.95 | 4.40M | -0.59% | |
| 33.80 | 34.22 | 35.22 | 33.50 | 7.82M | +0.99% | |
| 33.47 | 34.00 | 34.67 | 33.37 | 3.41M | -1.53% | |
| 33.99 | 33.83 | 35.10 | 33.45 | 4.99M | -0.12% | |
| 34.03 | 33.86 | 35.19 | 33.50 | 4.20M | +1.73% | |
| 33.45 | 33.90 | 34.73 | 33.25 | 4.33M | -2.39% | |
| 34.27 | 33.75 | 34.63 | 32.90 | 4.24M | +1.18% | |
| 33.87 | 35.20 | 35.79 | 33.80 | 5.19M | -5.42% | |
| 35.81 | 35.40 | 36.99 | 35.18 | 8.18M | +1.79% | |
| 35.18 | 33.78 | 36.19 | 33.52 | 7.89M | +4.18% | |
| 33.77 | 33.55 | 34.30 | 33.33 | 3.49M | 0.00% | |
| 33.77 | 34.42 | 34.57 | 33.68 | 2.83M | -1.89% | |
| 34.42 | 35.02 | 35.25 | 33.80 | 4.92M | -0.20% | |
| 34.49 | 34.20 | 34.80 | 33.97 | 4.12M | +0.50% | |
| 34.32 | 33.13 | 35.37 | 32.72 | 5.98M | +4.06% | |
| 32.98 | 32.92 | 33.36 | 32.56 | 3.29M | +0.03% | |
| 32.97 | 33.38 | 33.77 | 32.72 | 3.70M | -2.02% | |
| 33.65 | 34.16 | 34.30 | 33.35 | 5.04M | -1.49% | |
| 34.16 | 33.88 | 34.47 | 33.10 | 6.72M | +1.94% | |
| 33.51 | 31.59 | 34.28 | 31.28 | 9.73M | +6.65% | |
| 31.42 | 30.65 | 31.99 | 30.10 | 7.63M | +7.97% |