日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -3.43% | ||
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -3.43% | ||
2,019.29 | 1,983.50 | 2,019.29 | 1,983.50 | 18.08K | +0.76% | |
2,019.29 | 1,983.50 | 2,019.29 | 1,983.50 | 18.08K | +0.76% | |
2,004.00 | 2,002.57 | 2,004.00 | 2,002.57 | 2.24K | +0.86% | |
2,004.00 | 2,002.57 | 2,004.00 | 2,002.57 | 2.24K | +0.86% | |
1,986.83 | 1,945.00 | 1,986.83 | 1,945.00 | 0.18K | +2.15% | |
1,986.83 | 1,945.00 | 1,986.83 | 1,945.00 | 0.18K | +2.15% | |
1,945.02 | 1,945.02 | 1,945.02 | 1,945.02 | +0.26% | ||
1,945.02 | 1,945.02 | 1,945.02 | 1,945.02 | +0.26% | ||
1,940.00 | 1,950.00 | 1,950.00 | 1,940.00 | 0.87K | -0.60% | |
1,940.00 | 1,950.00 | 1,950.00 | 1,940.00 | 0.87K | -0.60% | |
1,951.71 | 1,951.71 | 1,951.71 | 1,951.71 | -0.93% | ||
1,951.71 | 1,951.71 | 1,951.71 | 1,951.71 | -0.93% | ||
1,970.00 | 1,990.00 | 1,990.00 | 1,970.00 | 1.94K | -2.03% | |
1,970.00 | 1,990.00 | 1,990.00 | 1,970.00 | 1.94K | -2.03% | |
2,010.80 | 2,039.00 | 2,039.00 | 2,010.80 | 2.76K | +3.65% | |
2,010.80 | 2,039.00 | 2,039.00 | 2,010.80 | 2.76K | +3.65% | |
1,940.01 | 1,956.92 | 1,956.92 | 1,940.01 | 0.28K | -0.67% | |
1,940.01 | 1,956.92 | 1,956.92 | 1,940.01 | 0.28K | -0.67% | |
1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | -0.75% | ||
1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | -0.75% | ||
1,967.67 | 1,980.00 | 1,980.00 | 1,967.67 | 0.02K | +0.91% | |
1,967.67 | 1,980.00 | 1,980.00 | 1,967.67 | 0.02K | -1.37% | |
1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.77% | ||
2,010.57 | 2,010.57 | 2,010.57 | 2,010.57 | +0.50% | ||
2,000.57 | 2,050.00 | 2,050.00 | 2,000.57 | 0.52K | -0.64% | |
2,013.54 | 2,013.54 | 2,013.54 | 2,013.54 | -0.83% | ||
2,030.42 | 2,030.42 | 2,030.42 | 2,030.42 | +1.52% | ||
2,000.00 | 2,011.50 | 2,011.50 | 2,000.00 | 0.20K | -2.02% |