| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 32,500.00 | 33,299.00 | 33,500.00 | 30,775.50 | 0.22K | -1.81% | |
| 33,100.50 | 34,400.50 | 35,499.50 | 31,764.00 | 0.31K | -3.78% | |
| 34,400.00 | 37,000.00 | 37,900.00 | 34,400.00 | 0.26K | -2.55% | |
| 35,300.00 | 35,767.50 | 37,500.00 | 34,600.50 | 0.11K | -1.40% | |
| 35,800.00 | 33,357.50 | 37,500.00 | 32,600.50 | 0.30K | +7.51% | |
| 33,300.00 | 34,500.00 | 35,300.00 | 31,275.50 | 0.20K | -1.07% | |
| 33,659.00 | 32,880.00 | 33,996.50 | 32,144.50 | 0.31K | +2.40% | |
| 32,870.00 | 33,500.00 | 34,610.00 | 32,502.50 | 0.20K | -0.62% | |
| 33,073.50 | 33,407.00 | 34,591.00 | 32,300.50 | 0.34K | -0.99% | |
| 33,405.00 | 33,434.00 | 34,180.00 | 32,832.00 | 0.34K | -0.09% | |
| 33,434.00 | 33,222.00 | 34,000.00 | 32,000.00 | 0.23K | +0.61% | |
| 33,230.00 | 31,900.00 | 33,581.00 | 30,900.00 | 0.58K | +2.25% | |
| 32,500.00 | 31,487.00 | 32,500.00 | 29,951.00 | 0.21K | +1.91% | |
| 31,890.50 | 31,000.00 | 33,000.00 | 30,880.00 | 0.27K | +2.13% | |
| 31,226.50 | 31,000.00 | 32,600.00 | 30,520.00 | 0.19K | -2.42% | |
| 32,000.00 | 30,850.00 | 32,000.00 | 30,850.00 | 1.29K | +2.23% | |
| 31,300.50 | 31,507.00 | 31,901.00 | 30,843.00 | 0.15K | -0.15% | |
| 31,347.50 | 29,420.00 | 31,347.50 | 29,420.00 | 0.20K | +6.62% | |
| 29,400.00 | 28,161.00 | 30,100.00 | 28,161.00 | 0.08K | +4.38% | |
| 28,166.50 | 28,955.00 | 29,884.50 | 28,166.50 | 0.12K | -2.87% |