日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
632.00 | 634.00 | 643.00 | 626.00 | 52.70K | +0.96% | |
632.00 | 634.00 | 643.00 | 626.00 | 52.70K | +0.96% | |
626.00 | 630.00 | 638.00 | 626.00 | 65.30K | -1.57% | |
626.00 | 630.00 | 638.00 | 626.00 | 65.30K | -1.57% | |
636.00 | 656.00 | 656.00 | 627.00 | 63.60K | -3.05% | |
636.00 | 656.00 | 656.00 | 627.00 | 63.60K | -3.05% | |
656.00 | 629.00 | 656.00 | 620.00 | 227.50K | -6.02% | |
656.00 | 629.00 | 656.00 | 620.00 | 227.50K | -6.02% | |
698.00 | 673.00 | 705.00 | 665.00 | 148.70K | +4.65% | |
698.00 | 673.00 | 705.00 | 665.00 | 148.70K | +4.65% | |
667.00 | 658.00 | 680.00 | 658.00 | 57.00K | +1.06% | |
667.00 | 658.00 | 680.00 | 658.00 | 57.00K | +1.06% | |
660.00 | 662.00 | 673.00 | 659.00 | 35.90K | -0.30% | |
660.00 | 662.00 | 673.00 | 659.00 | 35.90K | -0.30% | |
662.00 | 664.00 | 672.00 | 653.00 | 41.50K | -0.15% | |
662.00 | 664.00 | 672.00 | 653.00 | 41.50K | -0.15% | |
663.00 | 675.00 | 680.00 | 660.00 | 54.70K | -2.64% | |
663.00 | 675.00 | 680.00 | 660.00 | 54.70K | -2.64% | |
681.00 | 650.00 | 695.00 | 647.00 | 150.30K | +7.92% | |
681.00 | 650.00 | 695.00 | 647.00 | 150.30K | +7.92% | |
631.00 | 636.00 | 651.00 | 630.00 | 48.10K | -1.41% | |
631.00 | 636.00 | 651.00 | 630.00 | 48.10K | -1.41% | |
640.00 | 635.00 | 657.00 | 635.00 | 37.20K | +0.63% | |
640.00 | 635.00 | 657.00 | 635.00 | 37.20K | +1.27% | |
636.00 | 630.00 | 638.00 | 624.00 | 21.60K | +1.60% | |
626.00 | 629.00 | 632.00 | 625.00 | 20.20K | -0.32% | |
628.00 | 646.00 | 646.00 | 628.00 | 26.60K | -2.64% | |
645.00 | 638.00 | 645.00 | 631.00 | 40.40K | +1.57% | |
635.00 | 643.00 | 645.00 | 626.00 | 62.60K | -2.16% | |
649.00 | 657.00 | 659.00 | 632.00 | 50.20K | +0.15% |