Onvia (ONVI)

纳斯达克
8.975
0.000(0.00%)
  • :
    0
  • 当日幅度:
    8.955 - 9.000
  • 52 周范围:
    0.000 - 0.000

ONVI历史数据

时间范围:
每日
2017-10-05 - 2022-09-30
8.9759.0009.0008.9552.55K-0.28%
9.0008.9509.0008.9500.62K0.00%
9.0008.9759.0008.9504.41K+0.56%
8.9508.9509.0008.9501.11K-0.28%
8.9759.0009.0008.9750.26K0.00%
8.9758.9758.9758.9750.18K0.00%
8.9759.0009.0008.9715.21K0.00%
8.9758.9508.9758.9500.90K0.00%
8.9758.9508.9758.9502.76K0.00%
8.9759.0009.0008.9753.33K0.00%
8.9758.9758.9758.9552.72K0.00%
8.9758.9758.9758.9750.72K0.00%
8.9758.9759.0008.9750.85K-0.28%
9.0009.0009.0009.0000.50K+0.28%
8.9758.9798.9798.9736.66K-0.28%
9.0008.9509.0008.9503.70K0.00%
9.0009.0009.0008.9667.55K0.00%
9.0009.0009.0008.9702.54K0.00%
9.0009.0009.0008.9750.84K0.00%
9.0008.9509.0008.950149.62K0.00%
9.0008.9509.0008.95013.15K+1.12%
8.9008.9008.9508.9006.64K-0.37%
8.9338.9238.9508.92339.43K+0.09%
8.9258.9238.9508.90066.49K0.00%
8.9258.9328.9508.92530.67K-0.28%
8.9508.9508.9508.90054.68K+0.28%
8.9258.9008.9508.90011.56K0.00%
8.9258.9008.9508.90064.75K-0.28%
8.9508.9508.9508.900413.20K0.00%
8.9508.9008.9958.900458.64K-0.28%
最高: 9.000最低: 8.900差价: 0.100平均: 8.969涨跌幅: 0.000