日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,876.0 | 1,880.0 | 1,880.0 | 1,876.0 | 0.60K | -0.21% | |
1,876.0 | 1,880.0 | 1,880.0 | 1,876.0 | 0.60K | -0.21% | |
1,880.0 | 1,880.0 | 1,880.0 | 1,880.0 | 0.40K | +2.01% | |
1,880.0 | 1,880.0 | 1,880.0 | 1,880.0 | 0.40K | +2.01% | |
1,843.0 | 1,800.0 | 1,880.0 | 1,800.0 | 0.40K | -2.54% | |
1,843.0 | 1,800.0 | 1,880.0 | 1,800.0 | 0.40K | -2.54% | |
1,891.0 | 1,963.0 | 1,963.0 | 1,875.0 | 42.00K | -3.67% | |
1,891.0 | 1,963.0 | 1,963.0 | 1,875.0 | 42.00K | -3.67% | |
1,963.0 | 1,860.0 | 1,983.0 | 1,860.0 | 72.70K | +7.86% | |
1,963.0 | 1,860.0 | 1,983.0 | 1,860.0 | 72.70K | +7.86% | |
1,820.0 | 1,840.0 | 1,900.0 | 1,799.0 | 3.60K | -2.05% | |
1,820.0 | 1,840.0 | 1,900.0 | 1,799.0 | 3.60K | -2.05% | |
1,858.0 | 1,858.0 | 1,858.0 | 1,858.0 | 0.30K | -2.11% | |
1,858.0 | 1,858.0 | 1,858.0 | 1,858.0 | 0.30K | -2.11% | |
1,898.0 | 1,899.0 | 1,900.0 | 1,898.0 | 74.20K | -0.05% | |
1,898.0 | 1,899.0 | 1,900.0 | 1,898.0 | 74.20K | -0.05% | |
1,899.0 | 1,821.0 | 1,900.0 | 1,821.0 | 2.50K | +4.34% | |
1,899.0 | 1,821.0 | 1,900.0 | 1,821.0 | 2.50K | +4.34% | |
1,820.0 | 1,786.0 | 1,820.0 | 1,785.0 | 0.50K | +3.23% | |
1,820.0 | 1,786.0 | 1,820.0 | 1,785.0 | 0.50K | +3.23% | |
1,763.0 | 1,802.0 | 1,802.0 | 1,750.0 | 0.60K | -3.19% | |
1,763.0 | 1,802.0 | 1,802.0 | 1,750.0 | 0.60K | -3.19% | |
1,821.0 | 1,821.0 | 1,821.0 | 1,821.0 | 0.10K | +0.17% | |
1,821.0 | 1,821.0 | 1,821.0 | 1,821.0 | 0.10K | +0.17% | |
1,818.0 | 1,780.0 | 1,818.0 | 1,780.0 | 2.20K | +2.13% | |
1,818.0 | 1,780.0 | 1,818.0 | 1,780.0 | 2.20K | +2.13% | |
1,780.0 | 1,751.0 | 1,780.0 | 1,751.0 | 0.30K | +1.54% | |
1,780.0 | 1,751.0 | 1,780.0 | 1,751.0 | 0.30K | +1.54% | |
1,753.0 | 1,754.0 | 1,777.0 | 1,647.0 | 2.70K | +0.06% | |
1,752.0 | 1,805.0 | 1,805.0 | 1,752.0 | 1.00K | -6.61% |