日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,900.0 | 5,400.0 | 5,900.0 | 5,400.0 | 43.20K | +9.26% | |
5,900.0 | 5,400.0 | 5,900.0 | 5,400.0 | 43.20K | +9.26% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 1.00K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 1.00K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 1.29K | -1.82% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 1.29K | -1.82% | |
5,500.0 | 5,700.0 | 5,700.0 | 5,500.0 | 25.90K | -8.33% | |
5,500.0 | 5,700.0 | 5,700.0 | 5,500.0 | 25.90K | -8.33% | |
6,000.0 | 6,000.0 | 6,000.0 | 5,500.0 | 11.80K | 0.00% | |
6,000.0 | 6,000.0 | 6,000.0 | 5,500.0 | 11.80K | 0.00% | |
6,000.0 | 6,000.0 | 6,000.0 | 5,900.0 | 7.70K | 0.00% | |
6,000.0 | 6,000.0 | 6,000.0 | 5,900.0 | 7.70K | 0.00% | |
6,000.0 | 5,900.0 | 6,000.0 | 5,500.0 | 5.00K | 0.00% | |
6,000.0 | 5,900.0 | 6,000.0 | 5,500.0 | 5.00K | 0.00% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 0.10K | +9.09% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 0.10K | +9.09% | |
5,500.0 | 6,000.0 | 6,000.0 | 5,200.0 | 18.20K | -1.79% | |
5,500.0 | 6,000.0 | 6,000.0 | 5,200.0 | 18.20K | -1.79% | |
5,600.0 | 5,800.0 | 5,800.0 | 5,600.0 | 16.01K | -9.68% | |
5,600.0 | 5,800.0 | 5,800.0 | 5,600.0 | 16.01K | -9.68% | |
6,200.0 | 6,000.0 | 6,200.0 | 6,000.0 | 1.30K | +1.64% | |
6,200.0 | 6,000.0 | 6,200.0 | 6,000.0 | 1.30K | +1.64% | |
6,100.0 | 6,100.0 | 6,200.0 | 5,900.0 | 18.32K | -3.17% | |
6,100.0 | 6,100.0 | 6,200.0 | 5,900.0 | 18.32K | -3.17% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,100.0 | 11.30K | +6.78% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,100.0 | 11.30K | 0.00% | |
6,300.0 | 6,200.0 | 6,300.0 | 6,200.0 | 2.10K | +1.61% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 6.80K | -3.13% | |
6,400.0 | 6,400.0 | 6,500.0 | 6,100.0 | 24.00K | +1.59% | |
6,300.0 | 6,500.0 | 6,500.0 | 6,300.0 | 8.30K | 0.00% |