日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0131 | 0.0150 | 0.0161 | 0.0131 | 88.75K | -12.67% | |
0.0131 | 0.0150 | 0.0161 | 0.0131 | 88.75K | -12.67% | |
0.0150 | 0.0160 | 0.0161 | 0.0150 | 137.50K | -6.25% | |
0.0150 | 0.0160 | 0.0161 | 0.0150 | 137.50K | -6.25% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.20K | +5.26% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.20K | +5.26% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 10.00K | -10.59% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 10.00K | -10.59% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 1.00K | +11.84% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 1.00K | +11.84% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 7.10K | 0.00% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 7.10K | 0.00% | |
0.0152 | 0.0167 | 0.0167 | 0.0152 | 7.50K | -3.80% | |
0.0152 | 0.0167 | 0.0167 | 0.0152 | 7.50K | -3.80% | |
0.0158 | 0.0158 | 0.0158 | 0.0158 | 2.50K | +3.95% | |
0.0158 | 0.0158 | 0.0158 | 0.0158 | 2.50K | +3.95% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.20K | 0.00% | |
0.0152 | 0.0178 | 0.0178 | 0.0152 | 35.87K | 0.00% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 19.60K | 0.00% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 7.00K | -19.58% | |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.16K | 0.00% | |
0.0189 | 0.0175 | 0.0189 | 0.0175 | 0.45K | +24.34% | |
0.0152 | 0.0160 | 0.0200 | 0.0152 | 75.00K | -13.64% | |
0.0176 | 0.0176 | 0.0176 | 0.0176 | 1.00K | +15.03% | |
0.0153 | 0.0153 | 0.0153 | 0.0153 | 7.50K | -19.05% | |
0.0189 | 0.0153 | 0.0189 | 0.0153 | 0.65K | +10.53% | |
0.0171 | 0.0171 | 0.0171 | 0.0171 | 1.25K | +6.87% | |
0.0160 | 0.0176 | 0.0199 | 0.0160 | 1.47K | +4.58% | |
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.10K | -26.44% | |
0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.50K | +58.78% |