日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
338.95 | 338.95 | 338.95 | 338.95 | 0.00K | +1.99% | |
338.95 | 338.95 | 338.95 | 338.95 | 0.00K | +1.99% | |
332.35 | 332.35 | 332.35 | 332.35 | 0.00K | -1.99% | |
332.35 | 332.35 | 332.35 | 332.35 | 0.00K | -1.99% | |
339.10 | 339.10 | 339.10 | 339.10 | 0.00K | -1.99% | |
339.10 | 339.10 | 339.10 | 339.10 | 0.00K | -1.99% | |
346.00 | 346.00 | 346.00 | 346.00 | 0.00K | +1.76% | |
346.00 | 346.00 | 346.00 | 346.00 | 0.00K | +1.76% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.00K | -1.99% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.00K | -1.99% | |
346.90 | 346.90 | 346.90 | 346.90 | 0.00K | -1.99% | |
346.90 | 346.90 | 346.90 | 346.90 | 0.00K | -1.99% | |
353.95 | 356.00 | 356.00 | 340.00 | 0.21K | +1.14% | |
353.95 | 356.00 | 356.00 | 340.00 | 0.21K | +1.14% | |
349.95 | 354.00 | 354.00 | 321.10 | 0.73K | +3.54% | |
349.95 | 354.00 | 354.00 | 321.10 | 0.73K | +3.54% | |
338.00 | 338.00 | 338.00 | 338.00 | 0.00K | +4.55% | |
338.00 | 338.00 | 338.00 | 338.00 | 0.00K | +4.55% | |
323.30 | 345.00 | 345.00 | 314.00 | 0.22K | -2.07% | |
323.30 | 345.00 | 345.00 | 314.00 | 0.22K | -2.07% | |
330.15 | 330.00 | 330.15 | 325.00 | 0.34K | +4.99% | |
330.15 | 330.00 | 330.15 | 325.00 | 0.34K | +4.99% | |
314.45 | 314.45 | 314.45 | 290.90 | 0.59K | +4.99% | |
299.50 | 298.00 | 328.00 | 297.20 | 1.92K | -4.25% | |
312.80 | 314.60 | 330.00 | 300.00 | 0.12K | -0.57% | |
314.60 | 340.00 | 340.00 | 311.30 | 0.22K | -3.20% | |
325.00 | 325.40 | 325.40 | 303.05 | 1.09K | +1.88% | |
319.00 | 325.00 | 327.00 | 296.50 | 0.31K | +2.26% | |
311.95 | 310.00 | 311.95 | 310.00 | 0.22K | +5.00% | |
297.10 | 326.00 | 326.00 | 295.45 | 0.38K | -12.35% |