日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0750 | 0.0750 | 0.0750 | 0.0750 | +15.38% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | +15.38% | ||
0.0650 | 0.0700 | 0.0700 | 0.0650 | 28.33K | +18.18% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 28.33K | +18.18% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 27.00K | -8.33% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 27.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0550 | 0.0600 | 0.0550 | 22.10K | +9.09% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 22.10K | +9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 64.00K | +10.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 64.00K | +10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 88.14K | -23.08% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 88.14K | -23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.14% | ||
0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.14% | ||
0.0700 | 0.0850 | 0.0850 | 0.0700 | 10.17K | +55.56% | |
0.0700 | 0.0850 | 0.0850 | 0.0700 | 10.17K | +55.56% | |
0.0450 | 0.0750 | 0.0750 | 0.0450 | 15.04K | -25.00% | |
0.0450 | 0.0750 | 0.0750 | 0.0450 | 15.04K | -25.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.67% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.09% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | +22.22% | ||
0.0450 | 0.0500 | 0.0500 | 0.0450 | 2.01K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0500 | 0.0500 | 0.0450 | 10.69K | -10.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 5.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 13.01K | 0.00% | |
0.0500 | 0.0650 | 0.0650 | 0.0500 | 18.03K | -33.33% |