日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,408.00 | 1,374.00 | 1,408.00 | 1,374.00 | 0.00K | +1.22% | |
1,391.00 | 1,311.00 | 1,420.00 | 1,311.00 | 0.15K | +6.02% | |
1,312.00 | 1,293.00 | 1,312.00 | 1,291.00 | 2.16K | +1.71% | |
1,290.00 | 1,310.00 | 1,311.00 | 1,286.00 | 2.69K | -1.07% | |
1,304.00 | 1,250.00 | 1,304.00 | 1,250.00 | 1.30K | +3.57% | |
1,259.00 | 1,236.00 | 1,260.00 | 1,236.00 | 2.60K | -2.40% | |
1,290.00 | 1,295.00 | 1,327.00 | 1,289.00 | 2.36K | -1.98% | |
1,316.00 | 1,262.00 | 1,327.00 | 1,262.00 | 5.22K | +7.96% | |
1,219.00 | 1,215.00 | 1,245.00 | 1,209.00 | 2.27K | +0.25% | |
1,216.00 | 1,210.00 | 1,216.00 | 1,182.00 | 3.52K | +3.31% | |
1,177.00 | 1,177.00 | 1,177.00 | 1,170.00 | 0.05K | -2.89% | |
1,212.00 | 1,216.00 | 1,216.00 | 1,172.00 | 4.10K | -1.78% | |
1,234.00 | 1,319.00 | 1,319.00 | 1,198.00 | 4.98K | -7.63% | |
1,336.00 | 1,321.00 | 1,336.00 | 1,321.00 | 2.21K | +0.60% | |
1,328.00 | 1,313.00 | 1,328.00 | 1,313.00 | 2.32K | +4.08% | |
1,276.00 | 1,256.00 | 1,276.00 | 1,250.00 | 2.12K | +0.55% | |
1,269.00 | 1,309.00 | 1,309.00 | 1,249.00 | 14.61K | -2.08% | |
1,296.00 | 1,280.00 | 1,301.00 | 1,276.00 | 1.75K | -2.48% | |
1,329.00 | 1,281.00 | 1,329.00 | 1,281.00 | 1.46K | +0.15% | |
1,327.00 | 1,317.00 | 1,337.00 | 1,307.00 | 0.74K | +2.87% | |
1,290.00 | 1,219.00 | 1,290.00 | 1,214.00 | 1.31K | +9.23% | |
1,181.00 | 1,198.00 | 1,208.00 | 1,164.00 | 2.74K | -1.17% | |
1,195.00 | 1,196.00 | 1,216.00 | 1,195.00 | 0.66K | -3.08% | |
1,233.00 | 1,223.00 | 1,263.00 | 1,223.00 | 9.24K | -0.88% | |
1,244.00 | 1,253.00 | 1,257.00 | 1,244.00 | 0.71K | -0.72% | |
1,253.00 | 1,237.00 | 1,274.00 | 1,227.00 | 3.38K | -0.56% | |
1,260.00 | 1,215.00 | 1,266.00 | 1,215.00 | 2.12K | +3.70% | |
1,215.00 | 1,178.00 | 1,215.00 | 1,178.00 | 0.19K | +3.58% | |
1,173.00 | 1,194.00 | 1,194.00 | 1,173.00 | 0.11K | -1.10% | |
1,186.00 | 1,144.00 | 1,188.00 | 1,140.00 | 0.06K | -15.77% |