日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
322.44 | 322.44 | 322.44 | 322.44 | 8.20K | -7.63% | |
349.09 | 349.09 | 349.09 | 349.09 | 0.60K | -23.41% | |
455.78 | 455.78 | 455.78 | 455.78 | 0.18K | +25.92% | |
361.96 | 361.96 | 361.96 | 361.96 | 7.60K | -8.10% | |
393.85 | 393.85 | 393.85 | 393.85 | 2.00K | +14.49% | |
344.00 | 344.50 | 344.50 | 344.00 | 1.43K | +10.59% | |
311.06 | 311.06 | 311.06 | 311.06 | 0.02K | +6.16% | |
293.01 | 293.01 | 293.01 | 293.01 | 0.01K | +0.14% | |
292.59 | 283.81 | 292.59 | 283.81 | 0.24K | +12.53% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.01K | -7.14% | |
280.00 | 278.00 | 280.00 | 278.00 | 0.30K | +0.72% | |
278.00 | 276.00 | 279.39 | 276.00 | 0.19K | -17.57% | |
337.27 | 337.27 | 337.27 | 337.27 | 16.66K | +1.90% | |
330.99 | 330.99 | 330.99 | 330.99 | 16.66K | -5.02% | |
348.50 | 348.50 | 348.50 | 348.50 | 0.95K | +17.74% | |
296.00 | 296.00 | 296.00 | 296.00 | 1.80K | +7.64% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.09K | -0.72% | |
277.00 | 277.00 | 277.00 | 277.00 | 0.09K | +0.16% | |
276.55 | 276.55 | 276.55 | 276.55 | 0.01K | -10.21% | |
308.00 | 310.00 | 310.00 | 308.00 | 5.00K | +5.83% | |
291.04 | 292.00 | 292.00 | 290.00 | 6.00K | +3.94% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.09K | +32.58% | |
211.20 | 213.00 | 213.00 | 211.20 | 0.49K | -0.97% | |
213.26 | 213.26 | 213.26 | 213.26 | 0.19K | -40.55% | |
358.70 | 358.70 | 358.70 | 358.70 | 2.52K | -19.87% | |
447.64 | 447.64 | 447.64 | 447.64 | 0.35K | +0.82% | |
444.00 | 444.00 | 444.00 | 444.00 | 0.18K | +0.04% | |
443.81 | 441.22 | 443.81 | 441.22 | 0.36K | -3.94% | |
462.00 | 462.00 | 462.00 | 462.00 | 0.10K | +15.57% | |
399.75 | 399.75 | 399.75 | 399.75 | 2.52K | +23.98% |