日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.43K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.80K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | -1.96% | ||
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.00% | ||
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.25K | +68.87% | |
0.0151 | 0.0200 | 0.0200 | 0.0151 | 19.75K | +51.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 42.22K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.99K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.55K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.20K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.55K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.09K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 99.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.11K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.50K | +5.26% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.33K | 0.00% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 1.00K | 0.00% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 8.00K | 0.00% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 2.00K | +4.40% | |
0.0091 | 0.0090 | 0.0091 | 0.0090 | 145.90K | +28.17% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.30K | +14.52% | |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 4.55K | 0.00% | |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.10K | 0.00% | |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.00K | +3.33% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 3.00K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.10K | -76.00% |