日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
265.10 | 273.00 | 278.00 | 265.00 | 157.25K | -2.96% | |
273.20 | 271.40 | 275.90 | 261.70 | 61.26K | +0.66% | |
271.40 | 268.70 | 275.00 | 260.50 | 132.00K | +1.00% | |
268.70 | 265.70 | 271.00 | 265.00 | 180.11K | -1.07% | |
271.60 | 270.90 | 275.50 | 270.00 | 226.06K | +2.34% | |
265.40 | 270.00 | 274.20 | 265.00 | 253.07K | -6.19% | |
282.90 | 271.00 | 294.40 | 271.00 | 46.94K | +1.36% | |
279.10 | 294.40 | 298.80 | 277.50 | 123.58K | -5.20% | |
294.40 | 280.00 | 302.40 | 270.00 | 248.43K | +0.89% | |
291.80 | 302.00 | 310.00 | 288.00 | 206.54K | -6.32% | |
311.50 | 312.00 | 320.00 | 291.20 | 637.45K | +14.65% | |
271.70 | 275.00 | 285.00 | 267.40 | 86.13K | +0.70% | |
269.80 | 289.60 | 289.60 | 265.20 | 273.64K | -6.84% | |
289.60 | 284.90 | 299.00 | 280.00 | 336.36K | +6.75% | |
271.30 | 300.00 | 300.00 | 270.00 | 285.66K | -10.87% | |
304.40 | 343.00 | 343.00 | 302.00 | 378.67K | -12.02% | |
346.00 | 357.70 | 378.90 | 323.00 | 404.87K | -3.27% | |
357.70 | 370.10 | 390.20 | 349.10 | 243.45K | -6.63% | |
383.10 | 420.00 | 420.00 | 380.00 | 405.11K | -4.37% | |
400.60 | 397.90 | 408.00 | 371.00 | 796.14K | +11.59% | |
359.00 | 352.00 | 364.00 | 328.90 | 397.96K | -1.37% | |
364.00 | 380.00 | 386.00 | 352.00 | 721.35K | +26.61% | |
287.50 | 289.50 | 304.70 | 286.40 | 201.88K | +2.79% | |
279.70 | 315.90 | 315.90 | 277.00 | 250.27K | -6.80% | |
300.10 | 326.00 | 340.00 | 294.00 | 254.54K | -3.63% | |
311.40 | 303.50 | 323.80 | 303.20 | 377.16K | +4.99% | |
296.60 | 303.00 | 304.70 | 285.00 | 103.59K | +0.88% | |
294.00 | 280.00 | 295.00 | 265.00 | 160.30K | +5.68% | |
278.20 | 282.00 | 293.40 | 275.10 | 68.78K | +0.11% | |
277.90 | 280.00 | 280.00 | 272.20 | 54.85K | +4.83% |