日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,399 | 18,449 | 18,449 | 16,950 | 3.19M | -4.87% | |
18,289 | 17,501 | 18,675 | 17,336 | 2.35M | +4.08% | |
17,572 | 17,500 | 17,800 | 17,284 | 1.77M | +0.92% | |
17,411 | 18,200 | 18,457 | 17,077 | 2.29M | -4.81% | |
18,290 | 18,999 | 18,999 | 18,290 | 971.32K | -1.74% | |
18,614 | 18,323 | 19,050 | 18,323 | 1.03M | +1.44% | |
18,350 | 18,900 | 19,172 | 18,033 | 1.61M | -3.66% | |
19,048 | 18,652 | 19,092 | 18,304 | 1.04M | +2.84% | |
18,522 | 19,399 | 19,422 | 18,522 | 1.26M | -4.63% | |
19,421 | 20,087 | 20,310 | 19,333 | 1.31M | -2.89% | |
19,999 | 19,968 | 20,200 | 19,604 | 1.93M | +0.12% | |
19,975 | 20,341 | 20,447 | 19,805 | 525.32K | -1.54% | |
20,287 | 19,808 | 20,400 | 19,700 | 822.55K | +3.14% | |
19,670 | 19,850 | 19,850 | 19,535 | 1.02M | +0.33% | |
19,605 | 20,480 | 20,480 | 19,466 | 1.75M | -3.59% | |
20,334 | 20,702 | 20,855 | 20,260 | 1.15M | -0.83% | |
20,505 | 19,400 | 20,591 | 19,400 | 1.18M | +7.88% | |
19,007 | 20,395 | 20,536 | 18,978 | 2.22M | -5.84% | |
20,185 | 21,799 | 21,799 | 20,148 | 1.89M | -7.53% | |
21,828 | 22,050 | 22,136 | 21,500 | 664.94K | -1.73% | |
22,213 | 21,690 | 22,496 | 21,299 | 2.66M | +2.60% | |
21,650 | 21,700 | 22,004 | 20,100 | 2.57M | -0.19% | |
21,692 | 21,509 | 21,975 | 21,492 | 1.56M | -0.04% | |
21,700 | 21,856 | 22,136 | 21,502 | 1.55M | -1.01% | |
21,922 | 21,401 | 22,128 | 21,401 | 896.96K | +2.56% | |
21,375 | 21,703 | 22,440 | 21,112 | 1.90M | -3.76% | |
22,210 | 22,590 | 22,590 | 21,894 | 1.40M | -0.09% | |
22,229 | 23,196 | 23,196 | 21,965 | 740.01K | -3.97% | |
23,149 | 23,200 | 23,206 | 22,730 | 917.99K | +1.56% | |
22,794 | 22,850 | 23,206 | 22,364 | 1.12M | +31.01% |