北方股份 (600262)

上海
17.15
-0.15(-0.87%)
  • :
    533,103
  • 卖价/买价:
    17.15/17.16
  • 当日幅度:
    17.15 - 17.41

600262历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
17.1517.2917.4117.15533.10K-0.87%
17.3017.4017.5017.25514.80K-1.09%
17.4917.7317.7317.35922.40K-1.19%
17.7017.4517.9417.241.66M+2.37%
17.2917.1217.3617.11550.30K+0.41%
17.2217.2517.4517.13484.40K+0.35%
17.1617.2617.4417.01603.15K-0.35%
17.2217.0817.2216.94646.50K+1.12%
17.0317.0517.3016.85569.00K-0.70%
17.1517.5417.5417.11737.70K-0.69%
17.2717.6317.6617.191.29M-2.43%
17.7017.1418.1017.082.06M+3.09%
17.1717.4217.4617.08662.70K-1.44%
17.4217.0617.5916.99945.11K+1.46%
17.1717.5517.6517.12684.81K-1.77%
17.4817.5317.5517.13957.80K-0.29%
17.5316.9417.9116.902.11M+3.48%
16.9416.6316.9816.58727.85K+2.17%
16.5816.9717.0116.50697.25K-1.72%
16.8716.8917.1916.80807.70K+0.42%
16.8016.9517.0016.80439.10K-0.88%
16.9517.1617.3016.92537.00K-1.11%
17.1417.1917.2416.86629.32K-0.12%
最高: 18.10最低: 16.50差价: 1.60平均: 17.21涨跌幅: -0.06