| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 11.66 | 11.92 | 11.92 | 11.66 | 0.49K | -3.28% | |
| 12.06 | 11.85 | 12.06 | 11.85 | 0.53K | +2.03% | |
| 11.81 | 11.56 | 11.81 | 11.56 | 0.38K | +2.12% | |
| 11.57 | 11.85 | 12.05 | 11.57 | 0.65K | -1.62% | |
| 11.76 | 12.07 | 12.10 | 11.75 | 4.50K | -2.16% | |
| 12.02 | 11.40 | 12.02 | 11.40 | 6.86K | +5.44% | |
| 11.40 | 10.78 | 11.40 | 10.78 | 2.80K | +5.70% | |
| 10.78 | 10.70 | 10.85 | 10.70 | 0.32K | +0.94% | |
| 10.69 | 10.40 | 10.69 | 10.40 | 0.25K | +1.38% | |
| 10.54 | 10.26 | 10.54 | 10.26 | 0.12K | +2.53% | |
| 10.28 | 10.68 | 10.68 | 10.28 | 2.60K | -3.79% | |
| 10.69 | 10.86 | 10.86 | 10.69 | 2.00K | -2.24% | |
| 10.93 | 10.94 | 10.95 | 10.90 | 3.90K | +0.69% | |
| 10.85 | 11.06 | 11.06 | 10.85 | 0.00K | -1.90% | |
| 11.06 | 11.01 | 11.06 | 11.01 | 0.05K | +0.14% | |
| 11.05 | 11.23 | 11.23 | 10.95 | 2.75K | -2.47% | |
| 11.33 | 11.56 | 11.56 | 11.23 | 1.95K | -2.66% | |
| 11.64 | 11.41 | 11.64 | 11.32 | 1.20K | +2.56% | |
| 11.35 | 11.32 | 11.35 | 11.28 | 0.50K | +1.07% | |
| 11.23 | 11.19 | 11.27 | 11.19 | 1.81K | +0.40% | |
| 11.19 | 11.36 | 11.41 | 11.19 | 0.48K | -1.89% | |
| 11.40 | 11.29 | 11.63 | 11.29 | 2.93K | +0.26% | |
| 11.37 | 10.77 | 11.40 | 10.77 | 4.23K | +5.42% | |
| 10.78 | 10.74 | 10.84 | 10.65 | 14.29K | +0.42% |