Nordex SE (NDXG)

11.713
+0.013(+0.11%)
  • :
    117,765
  • 卖价/买价:
    11.695/11.730
  • 当日幅度:
    11.613 - 11.865

NDXG历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
11.71311.69811.86511.617+0.11%
11.70011.69511.72511.520364.12K+0.30%
11.66511.75011.82011.540319.79K+0.21%
11.64011.29511.67011.295562.26K+3.15%
11.28511.55511.60011.250922.91K-3.13%
11.65011.62011.85011.530469.81K+0.43%
11.60011.51011.60011.485268.20K+1.49%
11.43011.57011.65511.400535.89K+1.92%
11.21511.28511.43011.215323.47K-0.75%
11.30011.49011.50011.235333.17K-2.50%
11.59011.57011.68511.440470.59K0.00%
11.59011.62511.64511.325518.15K-0.52%
11.65011.74011.76511.625389.54K-0.21%
11.67511.80011.86011.480353.66K-0.55%
11.74011.52511.74511.300470.65K+1.16%
11.60511.20511.73011.125689.97K+2.65%
11.30511.26011.82011.245888.58K+0.04%
11.30010.41511.57510.1151.70M+5.46%
10.71510.91011.08010.615681.50K-1.79%
10.91010.64011.01510.550892.56K+1.96%
10.70010.69010.80010.600534.18K-0.51%
10.75510.71510.89010.615285.22K+0.14%
最高: 11.865最低: 10.115差价: 1.750平均: 11.397涨跌幅: 9.060