日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.5000 | 3.6000 | 3.6000 | 3.5000 | 1.10K | -0.57% | |
3.5000 | 3.6000 | 3.6000 | 3.5000 | 1.10K | -0.57% | |
3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.40K | 0.00% | |
3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.10K | +0.57% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.18K | +2.94% | |
3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.22K | +1.19% | |
3.3600 | 3.4000 | 3.4000 | 3.3600 | 0.44K | 0.00% | |
3.3600 | 3.3600 | 3.3600 | 3.3600 | 0.08K | +5.00% | |
3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.02K | -17.53% | |
3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.01K | -0.51% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.18K | -3.47% | |
4.0400 | 4.0400 | 4.0400 | 4.0400 | 0.02K | +26.25% | |
3.2000 | 3.4200 | 3.4200 | 3.2000 | 1.58K | -6.43% | |
3.4200 | 3.4200 | 3.4200 | 3.4200 | 0.14K | -5.00% | |
3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.23K | +9.09% | |
3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.04K | -26.67% | |
4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.18K | -4.26% | |
4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.00K | -5.62% | |
4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.10K | +24.50% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.60K | -10.31% | |
4.4600 | 4.4600 | 4.4600 | 4.4600 | 0.55K | -12.55% | |
5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.01K | 0.00% | |
5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.02K | 0.00% | |
5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.10K | 0.00% | |
5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.05K | 0.00% | |
5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.35K | 0.00% | |
5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.05K | -1.92% | |
5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.02K | +25.60% | |
4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.63K | -29.83% | |
5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.01K | +68.57% |