日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,538.0 | 1,556.0 | 1,575.0 | 1,453.0 | 96.60K | -2.04% | |
1,538.0 | 1,556.0 | 1,575.0 | 1,453.0 | 96.60K | -2.04% | |
1,570.0 | 1,673.0 | 1,672.0 | 1,541.0 | 104.10K | -7.27% | |
1,570.0 | 1,673.0 | 1,672.0 | 1,541.0 | 104.10K | -7.27% | |
1,693.0 | 1,722.0 | 1,735.0 | 1,673.0 | 32.10K | -2.42% | |
1,693.0 | 1,722.0 | 1,735.0 | 1,673.0 | 32.10K | -2.42% | |
1,735.0 | 1,745.0 | 1,750.0 | 1,713.0 | 24.70K | +0.12% | |
1,735.0 | 1,745.0 | 1,750.0 | 1,713.0 | 24.70K | +0.12% | |
1,733.0 | 1,774.0 | 1,776.0 | 1,731.0 | 15.30K | -2.37% | |
1,733.0 | 1,774.0 | 1,776.0 | 1,731.0 | 15.30K | -2.37% | |
1,775.0 | 1,793.0 | 1,798.0 | 1,762.0 | 9.60K | -1.06% | |
1,775.0 | 1,793.0 | 1,798.0 | 1,762.0 | 9.60K | -1.06% | |
1,794.0 | 1,783.0 | 1,818.0 | 1,779.0 | 5.90K | +1.87% | |
1,794.0 | 1,783.0 | 1,818.0 | 1,779.0 | 5.90K | +1.87% | |
1,761.0 | 1,770.0 | 1,777.0 | 1,738.0 | 7.30K | -1.23% | |
1,761.0 | 1,770.0 | 1,777.0 | 1,738.0 | 7.30K | -1.23% | |
1,783.0 | 1,778.0 | 1,787.0 | 1,764.0 | 5.90K | -1.16% | |
1,783.0 | 1,778.0 | 1,787.0 | 1,764.0 | 5.90K | -1.16% | |
1,804.0 | 1,784.0 | 1,824.0 | 1,781.0 | 8.00K | +1.12% | |
1,804.0 | 1,784.0 | 1,824.0 | 1,781.0 | 8.00K | +1.12% | |
1,784.0 | 1,750.0 | 1,784.0 | 1,736.0 | 6.10K | +2.47% | |
1,784.0 | 1,750.0 | 1,784.0 | 1,736.0 | 6.10K | +2.47% | |
1,741.0 | 1,733.0 | 1,780.0 | 1,733.0 | 14.40K | +13.20% | |
1,741.0 | 1,733.0 | 1,780.0 | 1,733.0 | 14.40K | +0.35% | |
1,735.0 | 1,781.0 | 1,791.0 | 1,713.0 | 13.90K | -3.93% | |
1,806.0 | 1,778.0 | 1,819.0 | 1,760.0 | 10.70K | +0.89% | |
1,790.0 | 1,786.0 | 1,806.0 | 1,760.0 | 10.90K | +0.22% | |
1,786.0 | 1,772.0 | 1,811.0 | 1,772.0 | 10.10K | -1.33% | |
1,810.0 | 1,782.0 | 1,827.0 | 1,761.0 | 15.30K | +0.56% | |
1,800.0 | 1,836.0 | 1,856.0 | 1,800.0 | 10.90K | -1.04% |