日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
973.000 | 973.000 | 973.000 | 973.000 | 0.02K | +20.12% | |
810.000 | 810.000 | 810.000 | 810.000 | 0.01K | +1.38% | |
798.970 | 798.970 | 798.970 | 798.970 | 12.90K | +5.82% | |
755.000 | 755.000 | 755.000 | 755.000 | 0.01K | +1.34% | |
745.000 | 745.000 | 745.000 | 745.000 | 0.03K | +4.05% | |
716.000 | 716.000 | 716.000 | 716.000 | 0.04K | +0.27% | |
714.060 | 714.060 | 714.060 | 714.060 | 21.96K | -14.18% | |
832.000 | 834.000 | 834.000 | 832.000 | 0.02K | -0.95% | |
840.000 | 840.000 | 840.000 | 840.000 | 0.01K | 0.00% | |
840.000 | 840.000 | 840.000 | 840.000 | 0.02K | +3.45% | |
812.000 | 812.000 | 812.000 | 812.000 | 0.02K | 0.00% | |
812.000 | 842.000 | 842.000 | 812.000 | 0.90K | -20.44% | |
1,020.659 | 1,018.098 | 1,020.659 | 1,018.098 | 1.02K | +0.83% | |
1,012.300 | 1,012.500 | 1,012.500 | 1,012.300 | 2.75K | +0.04% | |
1,011.860 | 1,011.860 | 1,011.860 | 1,011.860 | 0.22K | -0.03% | |
1,012.150 | 1,012.150 | 1,012.150 | 1,012.150 | 0.23K | +2.69% | |
985.615 | 985.615 | 985.615 | 985.615 | 0.01K | 0.00% | |
985.615 | 985.615 | 985.615 | 985.615 | 3.64K | +1.22% | |
973.700 | 973.700 | 973.700 | 973.700 | 0.28K | -0.01% | |
973.789 | 974.400 | 974.400 | 973.789 | 0.26K | +5.38% | |
924.049 | 924.049 | 924.049 | 924.049 | 0.13K | -0.51% | |
928.784 | 928.784 | 928.784 | 928.784 | 0.22K | -0.34% | |
931.922 | 931.922 | 931.922 | 931.922 | 0.37K | +2.47% | |
909.459 | 909.459 | 909.459 | 909.459 | 0.17K | -1.08% | |
919.402 | 919.402 | 919.402 | 919.402 | 0.75K | +0.43% | |
915.500 | 915.500 | 915.500 | 915.500 | 0.23K | +3.01% | |
888.750 | 888.750 | 888.750 | 888.750 | 0.20K | -1.03% | |
898.000 | 933.947 | 933.947 | 898.000 | 1.10K | -3.37% | |
929.300 | 928.900 | 929.300 | 926.500 | 4.43K | +1.76% | |
913.200 | 896.100 | 913.200 | 896.100 | 1.13K | -6.15% |